ALPHA / CNY Price Converter
We analyze 19 exchanges to compute the most accurate ALPHA / CNY price. Check our F.A.Q.
Last Price
3.47 CNY
24h Volume
16,353,280 CNY
Last Price
3.47 CNY
24h Volume
15,969,217 CNY
Last Price
3.47 CNY
24h Volume
6,489,963 CNY
Last Price
3.47 CNY
24h Volume
4,523,592 CNY
Last Price
3.47 CNY
24h Volume
2,422,087 CNY
Last Price
3.47 CNY
24h Volume
1,517,065 CNY
Last Price
3.47 CNY
24h Volume
735,015 CNY
Last Price
3.47 CNY
24h Volume
581,541 CNY
Last Price
3.48 CNY
24h Volume
536,578 CNY
Last Price
3.47 CNY
24h Volume
482,755 CNY
Date Start / End Low / High Avg. Price Market Cap
2022-01-16
3.72 CNY
3.66 CNY
3.58 CNY
3.77 CNY
3.68 CNY 1,632,570,757 CNY
2022-01-15
3.57 CNY
3.72 CNY
3.56 CNY
3.78 CNY
3.65 CNY 1,659,711,019 CNY
2022-01-14
3.57 CNY
3.57 CNY
3.46 CNY
3.69 CNY
3.57 CNY 1,594,518,833 CNY
2022-01-13
3.77 CNY
3.57 CNY
3.55 CNY
3.86 CNY
3.71 CNY 1,594,343,116 CNY
2022-01-12
3.43 CNY
3.77 CNY
3.42 CNY
3.82 CNY
3.55 CNY 1,680,525,354 CNY
2022-01-11
3.25 CNY
3.43 CNY
3.21 CNY
3.55 CNY
3.33 CNY 1,532,931,751 CNY
2022-01-10
3.46 CNY
3.25 CNY
3.14 CNY
3.52 CNY
3.35 CNY 1,450,065,521 CNY
2022-01-09
3.32 CNY
3.46 CNY
3.30 CNY
3.54 CNY
3.42 CNY 1,545,861,355 CNY
2022-01-08
3.50 CNY
3.32 CNY
3.22 CNY
3.62 CNY
3.49 CNY 1,481,573,281 CNY
2022-01-07
3.83 CNY
3.50 CNY
3.42 CNY
3.84 CNY
3.57 CNY 1,563,694,117 CNY
2022-01-06
3.98 CNY
3.83 CNY
3.74 CNY
4.01 CNY
3.84 CNY 1,710,944,787 CNY
2022-01-05
4.43 CNY
3.99 CNY
3.78 CNY
4.63 CNY
4.44 CNY 1,780,184,203 CNY
2022-01-04
4.45 CNY
4.42 CNY
4.35 CNY
4.60 CNY
4.49 CNY 1,973,739,969 CNY
2022-01-03
4.43 CNY
4.45 CNY
4.33 CNY
4.75 CNY
4.48 CNY 1,988,115,010 CNY