ALPHA / CNY Price Converter
We analyze 20 exchanges to compute the most accurate ALPHA / CNY price. Check our F.A.Q.
Last Price
10.47 CNY
24h Volume
321,419,098 CNY
Last Price
10.53 CNY
24h Volume
302,881,246 CNY
Last Price
10.49 CNY
24h Volume
213,848,898 CNY
Last Price
10.48 CNY
24h Volume
213,785,643 CNY
Last Price
10.47 CNY
24h Volume
213,503,313 CNY
Last Price
10.54 CNY
24h Volume
192,594,811 CNY
Last Price
10.47 CNY
24h Volume
37,123,698 CNY
Last Price
10.50 CNY
24h Volume
27,192,076 CNY
Last Price
10.58 CNY
24h Volume
19,182,913 CNY
Last Price
10.56 CNY
24h Volume
17,343,692 CNY
Date Start / End Low / High Avg. Price Market Cap
2021-04-10
11.06 CNY
10.40 CNY
10.04 CNY
11.34 CNY
10.83 CNY 2,600,454,014 CNY
2021-04-09
11.47 CNY
11.07 CNY
11.05 CNY
11.69 CNY
11.34 CNY 2,768,189,139 CNY
2021-04-08
11.36 CNY
11.48 CNY
11.14 CNY
11.92 CNY
11.57 CNY 2,870,520,169 CNY
2021-04-07
12.86 CNY
11.37 CNY
11.06 CNY
12.98 CNY
12.00 CNY 2,843,448,835 CNY
2021-04-06
12.48 CNY
12.87 CNY
12.48 CNY
14.00 CNY
13.09 CNY 3,220,517,388 CNY
2021-04-05
12.54 CNY
12.49 CNY
11.89 CNY
13.72 CNY
12.54 CNY 3,123,681,893 CNY
2021-04-04
11.84 CNY
12.57 CNY
11.69 CNY
12.69 CNY
12.26 CNY 3,144,666,194 CNY
2021-04-03
12.15 CNY
11.86 CNY
11.59 CNY
13.26 CNY
12.38 CNY 2,965,831,852 CNY
2021-04-02
11.79 CNY
12.15 CNY
11.51 CNY
12.17 CNY
11.82 CNY 3,040,586,884 CNY
2021-04-01
11.41 CNY
11.80 CNY
11.21 CNY
12.21 CNY
11.61 CNY 2,952,674,677 CNY
2021-03-31
12.03 CNY
11.41 CNY
11.20 CNY
12.22 CNY
11.75 CNY 2,854,359,622 CNY
2021-03-30
12.05 CNY
12.02 CNY
11.92 CNY
12.59 CNY
12.22 CNY 3,007,856,161 CNY
2021-03-29
11.79 CNY
12.06 CNY
11.54 CNY
12.29 CNY
11.94 CNY 3,016,569,717 CNY
2021-03-28
12.16 CNY
11.78 CNY
11.42 CNY
12.92 CNY
12.12 CNY 2,946,971,055 CNY