| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-01-16 |
3.72 CNY
3.66 CNY
|
3.58 CNY
3.77 CNY
|
3.68 CNY | 1,632,570,757 CNY |
| 2022-01-15 |
3.57 CNY
3.72 CNY
|
3.56 CNY
3.78 CNY
|
3.65 CNY | 1,659,711,019 CNY |
| 2022-01-14 |
3.57 CNY
3.57 CNY
|
3.46 CNY
3.69 CNY
|
3.57 CNY | 1,594,518,833 CNY |
| 2022-01-13 |
3.77 CNY
3.57 CNY
|
3.55 CNY
3.86 CNY
|
3.71 CNY | 1,594,343,116 CNY |
| 2022-01-12 |
3.43 CNY
3.77 CNY
|
3.42 CNY
3.82 CNY
|
3.55 CNY | 1,680,525,354 CNY |
| 2022-01-11 |
3.25 CNY
3.43 CNY
|
3.21 CNY
3.55 CNY
|
3.33 CNY | 1,532,931,751 CNY |
| 2022-01-10 |
3.46 CNY
3.25 CNY
|
3.14 CNY
3.52 CNY
|
3.35 CNY | 1,450,065,521 CNY |
| 2022-01-09 |
3.32 CNY
3.46 CNY
|
3.30 CNY
3.54 CNY
|
3.42 CNY | 1,545,861,355 CNY |
| 2022-01-08 |
3.50 CNY
3.32 CNY
|
3.22 CNY
3.62 CNY
|
3.49 CNY | 1,481,573,281 CNY |
| 2022-01-07 |
3.83 CNY
3.50 CNY
|
3.42 CNY
3.84 CNY
|
3.57 CNY | 1,563,694,117 CNY |
| 2022-01-06 |
3.98 CNY
3.83 CNY
|
3.74 CNY
4.01 CNY
|
3.84 CNY | 1,710,944,787 CNY |
| 2022-01-05 |
4.43 CNY
3.99 CNY
|
3.78 CNY
4.63 CNY
|
4.44 CNY | 1,780,184,203 CNY |
| 2022-01-04 |
4.45 CNY
4.42 CNY
|
4.35 CNY
4.60 CNY
|
4.49 CNY | 1,973,739,969 CNY |
| 2022-01-03 |
4.43 CNY
4.45 CNY
|
4.33 CNY
4.75 CNY
|
4.48 CNY | 1,988,115,010 CNY |
Alpha Finance Price (ALPHA) to Chinese Yuan (CNY) Now
ALPHA / CNY
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-1.33%
24h
-6.28%
7d
3.58%
14d
-22.52%
30d
-19.01%
1y
14.26%
-6.28% Change
3.47 CNY
Market Cap: 1,550,013,448 CNY
ALPHA / CNY Price Converter
We analyze 19 exchanges to compute the most accurate ALPHA / CNY price. Check our F.A.Q.
ALPHA / CNY Today Stats
What is the ALPHA to CNY price now?
1 ALPHA is 3.47 CNY
-
24h Volume50,910,415 CNY
-
24H Low3.44 CNY
-
24H High3.72 CNY
-
Circulating Supply446,330,126 ALPHA
-
Total Supply1,000,000,000 ALPHA
-
Last Update2022-01-17 16:58:05 UTC
With a trading volume of 50,910,415 CNY. ALPHA price has a change of -6.28% in the last 24h.
Advertisement
Alpha Finance Useful Resources
Website
alphafinance.io
Explorer
etherscan.io
bscscan.com
ethplorer.io
Community & Social
twitter.com
Source Code
github.com
