Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-04-10 |
11.06 CNY
10.40 CNY
|
10.04 CNY
11.34 CNY
|
10.83 CNY | 2,600,454,014 CNY |
2021-04-09 |
11.47 CNY
11.07 CNY
|
11.05 CNY
11.69 CNY
|
11.34 CNY | 2,768,189,139 CNY |
2021-04-08 |
11.36 CNY
11.48 CNY
|
11.14 CNY
11.92 CNY
|
11.57 CNY | 2,870,520,169 CNY |
2021-04-07 |
12.86 CNY
11.37 CNY
|
11.06 CNY
12.98 CNY
|
12.00 CNY | 2,843,448,835 CNY |
2021-04-06 |
12.48 CNY
12.87 CNY
|
12.48 CNY
14.00 CNY
|
13.09 CNY | 3,220,517,388 CNY |
2021-04-05 |
12.54 CNY
12.49 CNY
|
11.89 CNY
13.72 CNY
|
12.54 CNY | 3,123,681,893 CNY |
2021-04-04 |
11.84 CNY
12.57 CNY
|
11.69 CNY
12.69 CNY
|
12.26 CNY | 3,144,666,194 CNY |
2021-04-03 |
12.15 CNY
11.86 CNY
|
11.59 CNY
13.26 CNY
|
12.38 CNY | 2,965,831,852 CNY |
2021-04-02 |
11.79 CNY
12.15 CNY
|
11.51 CNY
12.17 CNY
|
11.82 CNY | 3,040,586,884 CNY |
2021-04-01 |
11.41 CNY
11.80 CNY
|
11.21 CNY
12.21 CNY
|
11.61 CNY | 2,952,674,677 CNY |
2021-03-31 |
12.03 CNY
11.41 CNY
|
11.20 CNY
12.22 CNY
|
11.75 CNY | 2,854,359,622 CNY |
2021-03-30 |
12.05 CNY
12.02 CNY
|
11.92 CNY
12.59 CNY
|
12.22 CNY | 3,007,856,161 CNY |
2021-03-29 |
11.79 CNY
12.06 CNY
|
11.54 CNY
12.29 CNY
|
11.94 CNY | 3,016,569,717 CNY |
2021-03-28 |
12.16 CNY
11.78 CNY
|
11.42 CNY
12.92 CNY
|
12.12 CNY | 2,946,971,055 CNY |