| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-06-23 |
2.16 CNY
2.42 CNY
|
2.07 CNY
2.53 CNY
|
2.40 CNY | 690,378,807 CNY |
| 2021-06-22 |
2.55 CNY
2.16 CNY
|
1.97 CNY
2.68 CNY
|
2.36 CNY | 616,210,428 CNY |
| 2021-06-21 |
3.48 CNY
2.54 CNY
|
2.53 CNY
3.52 CNY
|
3.02 CNY | 725,854,574 CNY |
| 2021-06-20 |
3.48 CNY
3.49 CNY
|
3.21 CNY
3.59 CNY
|
3.43 CNY | 995,344,787 CNY |
| 2021-06-19 |
3.60 CNY
3.48 CNY
|
3.46 CNY
3.67 CNY
|
3.58 CNY | 992,456,838 CNY |
| 2021-06-18 |
3.87 CNY
3.60 CNY
|
3.51 CNY
3.92 CNY
|
3.72 CNY | 1,028,581,145 CNY |
| 2021-06-17 |
3.83 CNY
3.87 CNY
|
3.77 CNY
4.00 CNY
|
3.90 CNY | 1,104,427,234 CNY |
| 2021-06-16 |
4.14 CNY
3.82 CNY
|
3.80 CNY
4.14 CNY
|
4.00 CNY | 1,092,328,521 CNY |
| 2021-06-15 |
4.06 CNY
4.14 CNY
|
4.05 CNY
4.34 CNY
|
4.19 CNY | 1,182,490,559 CNY |
| 2021-06-14 |
3.96 CNY
4.05 CNY
|
3.85 CNY
4.13 CNY
|
3.98 CNY | 1,157,862,614 CNY |
| 2021-06-13 |
3.75 CNY
3.97 CNY
|
3.64 CNY
4.02 CNY
|
3.78 CNY | 1,132,562,106 CNY |
| 2021-06-12 |
3.82 CNY
3.75 CNY
|
3.58 CNY
3.89 CNY
|
3.75 CNY | 1,071,693,446 CNY |
| 2021-06-11 |
4.26 CNY
3.82 CNY
|
3.72 CNY
4.63 CNY
|
4.23 CNY | 1,090,150,085 CNY |
| 2021-06-10 |
4.70 CNY
4.26 CNY
|
4.19 CNY
4.89 CNY
|
4.54 CNY | 1,216,611,968 CNY |
Alpha Finance Price (ALPHA) to Chinese Yuan (CNY) Now
ALPHA / CNY
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
2.74%
24h
2.29%
7d
-37.46%
14d
-46.26%
30d
-56.20%
1y
0.00%
2.29% Change
2.44 CNY
Market Cap: 697,119,202 CNY
ALPHA / CNY Price Converter
We analyze 21 exchanges to compute the most accurate ALPHA / CNY price. Check our F.A.Q.
ALPHA / CNY Today Stats
What is the ALPHA to CNY price now?
1 ALPHA is 2.44 CNY
-
24h Volume282,263,491 CNY
-
24H Low2.29 CNY
-
24H High2.52 CNY
-
Circulating Supply285,579,035 ALPHA
-
Total Supply1,000,000,000 ALPHA
-
Last Update2021-06-24 09:41:13 UTC
With a trading volume of 282,263,491 CNY. ALPHA price has a change of 2.29% in the last 24h.
Advertisement
Alpha Finance Useful Resources
Website
alphafinance.io
Explorer
etherscan.io
bscscan.com
ethplorer.io
Community & Social
twitter.com
Source Code
github.com
