What is the ALPHA / CNY price now?

Alpha Finance (ALPHA) price is now 1.07 CNY!

Exchanges Historical Data

Binance

Last Price

6.91 CNY

24h Volume

85,860,917 CNY

CoinDCX

Last Price

6.91 CNY

24h Volume

76,442,475 CNY

Last Price

6.91 CNY

24h Volume

20,388,887 CNY

Dcoin

Last Price

6.91 CNY

24h Volume

14,680,035 CNY

OKEx

Last Price

6.89 CNY

24h Volume

9,546,618 CNY

Bidesk

Last Price

6.93 CNY

24h Volume

8,583,317 CNY

HBTC

Last Price

6.93 CNY

24h Volume

8,583,317 CNY

WenX Pro

Last Price

6.93 CNY

24h Volume

8,583,317 CNY

Ftx

Last Price

6.92 CNY

24h Volume

4,404,450 CNY

LATOKEN

Last Price

6.89 CNY

24h Volume

2,683,373 CNY

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-09-19	7.12 CNY 6.90 CNY	6.81 CNY 7.18 CNY	7.04 CNY	2,801,875,490 CNY
2021-09-18	7.22 CNY 7.11 CNY	7.00 CNY 7.48 CNY	7.28 CNY	2,889,861,383 CNY
2021-09-17	7.70 CNY 7.23 CNY	7.07 CNY 7.76 CNY	7.39 CNY	2,937,855,603 CNY
2021-09-16	7.89 CNY 7.70 CNY	7.46 CNY 8.35 CNY	7.93 CNY	3,129,396,071 CNY
2021-09-15	7.58 CNY 7.89 CNY	7.42 CNY 8.02 CNY	7.74 CNY	3,206,929,239 CNY
2021-09-14	6.92 CNY 7.59 CNY	6.81 CNY 7.75 CNY	7.22 CNY	3,083,941,423 CNY
2021-09-13	7.25 CNY 6.91 CNY	6.48 CNY 7.33 CNY	6.86 CNY	2,809,552,042 CNY
2021-09-12	6.96 CNY 7.26 CNY	6.89 CNY 7.50 CNY	7.19 CNY	2,950,464,074 CNY
2021-09-11	7.10 CNY 6.96 CNY	6.92 CNY 7.42 CNY	7.21 CNY	2,829,166,681 CNY
2021-09-10	7.54 CNY 7.09 CNY	6.86 CNY 7.89 CNY	7.41 CNY	2,882,897,282 CNY
2021-09-09	7.30 CNY 7.54 CNY	7.16 CNY 8.04 CNY	7.56 CNY	3,061,771,437 CNY
2021-09-08	7.41 CNY 7.30 CNY	6.70 CNY 7.75 CNY	7.31 CNY	2,966,137,908 CNY
2021-09-07	9.10 CNY 7.41 CNY	6.04 CNY 9.25 CNY	8.22 CNY	3,011,487,399 CNY
2021-09-06	8.97 CNY 9.09 CNY	8.93 CNY 9.69 CNY	9.25 CNY	3,695,071,147 CNY