ALPHA / CNY Price Converter
We analyze 21 exchanges to compute the most accurate ALPHA / CNY price. Check our F.A.Q.
Last Price
2.44 CNY
24h Volume
74,722,402 CNY
Last Price
2.45 CNY
24h Volume
70,182,405 CNY
Last Price
2.44 CNY
24h Volume
49,265,870 CNY
Last Price
10.40 CNY
24h Volume
22,391,957 CNY
Last Price
2.45 CNY
24h Volume
9,730,020 CNY
Last Price
2.44 CNY
24h Volume
9,008,620 CNY
Last Price
2.44 CNY
24h Volume
9,008,620 CNY
Last Price
2.43 CNY
24h Volume
8,984,039 CNY
Last Price
2.44 CNY
24h Volume
6,743,241 CNY
Last Price
2.43 CNY
24h Volume
5,828,384 CNY
Date Start / End Low / High Avg. Price Market Cap
2021-06-23
2.16 CNY
2.42 CNY
2.07 CNY
2.53 CNY
2.40 CNY 690,378,807 CNY
2021-06-22
2.55 CNY
2.16 CNY
1.97 CNY
2.68 CNY
2.36 CNY 616,210,428 CNY
2021-06-21
3.48 CNY
2.54 CNY
2.53 CNY
3.52 CNY
3.02 CNY 725,854,574 CNY
2021-06-20
3.48 CNY
3.49 CNY
3.21 CNY
3.59 CNY
3.43 CNY 995,344,787 CNY
2021-06-19
3.60 CNY
3.48 CNY
3.46 CNY
3.67 CNY
3.58 CNY 992,456,838 CNY
2021-06-18
3.87 CNY
3.60 CNY
3.51 CNY
3.92 CNY
3.72 CNY 1,028,581,145 CNY
2021-06-17
3.83 CNY
3.87 CNY
3.77 CNY
4.00 CNY
3.90 CNY 1,104,427,234 CNY
2021-06-16
4.14 CNY
3.82 CNY
3.80 CNY
4.14 CNY
4.00 CNY 1,092,328,521 CNY
2021-06-15
4.06 CNY
4.14 CNY
4.05 CNY
4.34 CNY
4.19 CNY 1,182,490,559 CNY
2021-06-14
3.96 CNY
4.05 CNY
3.85 CNY
4.13 CNY
3.98 CNY 1,157,862,614 CNY
2021-06-13
3.75 CNY
3.97 CNY
3.64 CNY
4.02 CNY
3.78 CNY 1,132,562,106 CNY
2021-06-12
3.82 CNY
3.75 CNY
3.58 CNY
3.89 CNY
3.75 CNY 1,071,693,446 CNY
2021-06-11
4.26 CNY
3.82 CNY
3.72 CNY
4.63 CNY
4.23 CNY 1,090,150,085 CNY
2021-06-10
4.70 CNY
4.26 CNY
4.19 CNY
4.89 CNY
4.54 CNY 1,216,611,968 CNY