What is the ALPHA / CNY price now?

Alpha Finance (ALPHA) price is now 1.60 CNY!

Exchanges Historical Data

Binance

Last Price

10.47 CNY

24h Volume

321,419,098 CNY

CoinDCX

Last Price

10.53 CNY

24h Volume

302,881,246 CNY

WenX Pro

Last Price

10.49 CNY

24h Volume

213,848,898 CNY

Bidesk

Last Price

10.48 CNY

24h Volume

213,785,643 CNY

HBTC

Last Price

10.47 CNY

24h Volume

213,503,313 CNY

Last Price

10.54 CNY

24h Volume

192,594,811 CNY

BKEX

Last Price

10.47 CNY

24h Volume

37,123,698 CNY

Dcoin

Last Price

10.50 CNY

24h Volume

27,192,076 CNY

Bilaxy

Last Price

10.58 CNY

24h Volume

19,182,913 CNY

Hotbit

Last Price

10.56 CNY

24h Volume

17,343,692 CNY

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-04-10	11.06 CNY 10.40 CNY	10.04 CNY 11.34 CNY	10.83 CNY	2,600,454,014 CNY
2021-04-09	11.47 CNY 11.07 CNY	11.05 CNY 11.69 CNY	11.34 CNY	2,768,189,139 CNY
2021-04-08	11.36 CNY 11.48 CNY	11.14 CNY 11.92 CNY	11.57 CNY	2,870,520,169 CNY
2021-04-07	12.86 CNY 11.37 CNY	11.06 CNY 12.98 CNY	12.00 CNY	2,843,448,835 CNY
2021-04-06	12.48 CNY 12.87 CNY	12.48 CNY 14.00 CNY	13.09 CNY	3,220,517,388 CNY
2021-04-05	12.54 CNY 12.49 CNY	11.89 CNY 13.72 CNY	12.54 CNY	3,123,681,893 CNY
2021-04-04	11.84 CNY 12.57 CNY	11.69 CNY 12.69 CNY	12.26 CNY	3,144,666,194 CNY
2021-04-03	12.15 CNY 11.86 CNY	11.59 CNY 13.26 CNY	12.38 CNY	2,965,831,852 CNY
2021-04-02	11.79 CNY 12.15 CNY	11.51 CNY 12.17 CNY	11.82 CNY	3,040,586,884 CNY
2021-04-01	11.41 CNY 11.80 CNY	11.21 CNY 12.21 CNY	11.61 CNY	2,952,674,677 CNY
2021-03-31	12.03 CNY 11.41 CNY	11.20 CNY 12.22 CNY	11.75 CNY	2,854,359,622 CNY
2021-03-30	12.05 CNY 12.02 CNY	11.92 CNY 12.59 CNY	12.22 CNY	3,007,856,161 CNY
2021-03-29	11.79 CNY 12.06 CNY	11.54 CNY 12.29 CNY	11.94 CNY	3,016,569,717 CNY
2021-03-28	12.16 CNY 11.78 CNY	11.42 CNY 12.92 CNY	12.12 CNY	2,946,971,055 CNY