ALPHA / CNY Price Converter
We analyze 22 exchanges to compute the most accurate ALPHA / CNY price. Check our F.A.Q.
Last Price
6.91 CNY
24h Volume
85,860,917 CNY
Last Price
6.91 CNY
24h Volume
76,442,475 CNY
Last Price
6.91 CNY
24h Volume
20,388,887 CNY
Last Price
6.91 CNY
24h Volume
14,680,035 CNY
Last Price
6.89 CNY
24h Volume
9,546,618 CNY
Last Price
6.93 CNY
24h Volume
8,583,317 CNY
Last Price
6.93 CNY
24h Volume
8,583,317 CNY
Last Price
6.93 CNY
24h Volume
8,583,317 CNY
Last Price
6.92 CNY
24h Volume
4,404,450 CNY
Last Price
6.89 CNY
24h Volume
2,683,373 CNY
Date Start / End Low / High Avg. Price Market Cap
2021-09-19
7.12 CNY
6.90 CNY
6.81 CNY
7.18 CNY
7.04 CNY 2,801,875,490 CNY
2021-09-18
7.22 CNY
7.11 CNY
7.00 CNY
7.48 CNY
7.28 CNY 2,889,861,383 CNY
2021-09-17
7.70 CNY
7.23 CNY
7.07 CNY
7.76 CNY
7.39 CNY 2,937,855,603 CNY
2021-09-16
7.89 CNY
7.70 CNY
7.46 CNY
8.35 CNY
7.93 CNY 3,129,396,071 CNY
2021-09-15
7.58 CNY
7.89 CNY
7.42 CNY
8.02 CNY
7.74 CNY 3,206,929,239 CNY
2021-09-14
6.92 CNY
7.59 CNY
6.81 CNY
7.75 CNY
7.22 CNY 3,083,941,423 CNY
2021-09-13
7.25 CNY
6.91 CNY
6.48 CNY
7.33 CNY
6.86 CNY 2,809,552,042 CNY
2021-09-12
6.96 CNY
7.26 CNY
6.89 CNY
7.50 CNY
7.19 CNY 2,950,464,074 CNY
2021-09-11
7.10 CNY
6.96 CNY
6.92 CNY
7.42 CNY
7.21 CNY 2,829,166,681 CNY
2021-09-10
7.54 CNY
7.09 CNY
6.86 CNY
7.89 CNY
7.41 CNY 2,882,897,282 CNY
2021-09-09
7.30 CNY
7.54 CNY
7.16 CNY
8.04 CNY
7.56 CNY 3,061,771,437 CNY
2021-09-08
7.41 CNY
7.30 CNY
6.70 CNY
7.75 CNY
7.31 CNY 2,966,137,908 CNY
2021-09-07
9.10 CNY
7.41 CNY
6.04 CNY
9.25 CNY
8.22 CNY 3,011,487,399 CNY
2021-09-06
8.97 CNY
9.09 CNY
8.93 CNY
9.69 CNY
9.25 CNY 3,695,071,147 CNY