| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-03-07 |
1.60 CHF
1.59 CHF
|
1.51 CHF
1.63 CHF
|
1.57 CHF | 396,840,758 CHF |
| 2021-03-06 |
1.72 CHF
1.60 CHF
|
1.53 CHF
1.78 CHF
|
1.64 CHF | 401,273,220 CHF |
| 2021-03-05 |
1.62 CHF
1.72 CHF
|
1.46 CHF
1.78 CHF
|
1.61 CHF | 430,547,924 CHF |
| 2021-03-04 |
1.73 CHF
1.62 CHF
|
1.58 CHF
1.96 CHF
|
1.75 CHF | 404,976,030 CHF |
| 2021-03-03 |
1.42 CHF
1.73 CHF
|
1.40 CHF
1.81 CHF
|
1.68 CHF | 431,924,221 CHF |
| 2021-03-02 |
1.48 CHF
1.42 CHF
|
1.34 CHF
1.58 CHF
|
1.47 CHF | 355,793,812 CHF |
| 2021-03-01 |
1.17 CHF
1.48 CHF
|
1.15 CHF
1.49 CHF
|
1.31 CHF | 369,778,993 CHF |
| 2021-02-28 |
1.14 CHF
1.16 CHF
|
1.01 CHF
1.20 CHF
|
1.10 CHF | 291,243,297 CHF |
| 2021-02-27 |
1.20 CHF
1.15 CHF
|
1.11 CHF
1.30 CHF
|
1.22 CHF | 286,808,954 CHF |
| 2021-02-26 |
1.31 CHF
1.20 CHF
|
1.10 CHF
1.35 CHF
|
1.23 CHF | 300,052,021 CHF |
| 2021-02-25 |
1.43 CHF
1.32 CHF
|
1.32 CHF
1.67 CHF
|
1.51 CHF | 330,353,363 CHF |
| 2021-02-24 |
1.16 CHF
1.43 CHF
|
1.09 CHF
1.43 CHF
|
1.22 CHF | 356,807,752 CHF |
| 2021-02-23 |
1.38 CHF
1.16 CHF
|
0.920225 CHF
1.39 CHF
|
1.17 CHF | 288,999,555 CHF |
| 2021-02-22 |
1.51 CHF
1.38 CHF
|
1.11 CHF
1.68 CHF
|
1.48 CHF | 345,813,366 CHF |
Alpha Finance Price (ALPHA) to Swiss Franc (CHF) Now
ALPHA / CHF
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-0.72%
24h
-4.43%
7d
13.37%
14d
0.41%
30d
-35.63%
1y
0.00%
-4.43% Change
1.48 CHF
Market Cap: 370,847,486 CHF
ALPHA / CHF Price Converter
We analyze 20 exchanges to compute the most accurate ALPHA / CHF price. Check our F.A.Q.
ALPHA / CHF Today Stats
What is the ALPHA to CHF price now?
1 ALPHA is 1.48 CHF
-
24h Volume192,305,802 CHF
-
24H Low1.43 CHF
-
24H High1.62 CHF
-
Circulating Supply250,153,035 ALPHA
-
Total Supply1,000,000,000 ALPHA
-
Last Update2021-03-08 22:20:10 UTC
With a trading volume of 192,305,802 CHF. ALPHA price has a change of -4.43% in the last 24h.
Alpha Finance Useful Resources
Website
alphafinance.io
Explorer
etherscan.io
bscscan.com
ethplorer.io
Community & Social
twitter.com
Source Code
github.com
