ALPHA / CHF Price Converter
We analyze 21 exchanges to compute the most accurate ALPHA / CHF price. Check our F.A.Q.
Last Price
0.557010 CHF
24h Volume
8,564,443 CHF
Last Price
0.556200 CHF
24h Volume
7,613,658 CHF
Last Price
0.552960 CHF
24h Volume
6,576,405 CHF
Last Price
0.554400 CHF
24h Volume
3,212,919 CHF
Last Price
0.554400 CHF
24h Volume
3,212,919 CHF
Last Price
0.554400 CHF
24h Volume
3,212,919 CHF
Last Price
1.45 CHF
24h Volume
3,114,801 CHF
Last Price
0.556245 CHF
24h Volume
1,613,765 CHF
Last Price
0.554085 CHF
24h Volume
1,022,339 CHF
Last Price
0.556200 CHF
24h Volume
723,834 CHF
Date Start / End Low / High Avg. Price Market Cap
2021-06-12
0.531162 CHF
0.522014 CHF
0.497774 CHF
0.541015 CHF
0.521942 CHF 149,076,368 CHF
2021-06-11
0.592595 CHF
0.531005 CHF
0.517281 CHF
0.644376 CHF
0.588092 CHF 151,643,752 CHF
2021-06-10
0.654035 CHF
0.592603 CHF
0.582710 CHF
0.680066 CHF
0.631823 CHF 169,235,050 CHF
2021-06-09
0.607945 CHF
0.652862 CHF
0.563776 CHF
0.656313 CHF
0.605248 CHF 186,443,643 CHF
2021-06-08
0.633457 CHF
0.607910 CHF
0.558954 CHF
0.644151 CHF
0.612032 CHF 173,606,465 CHF
2021-06-07
0.711227 CHF
0.631953 CHF
0.630266 CHF
0.733160 CHF
0.705315 CHF 180,472,528 CHF
2021-06-06
0.699454 CHF
0.711852 CHF
0.690955 CHF
0.722176 CHF
0.706478 CHF 203,290,092 CHF
2021-06-05
0.740191 CHF
0.698858 CHF
0.676269 CHF
0.790369 CHF
0.733303 CHF 199,579,221 CHF
2021-06-04
0.832255 CHF
0.740074 CHF
0.703624 CHF
0.833978 CHF
0.746786 CHF 211,349,504 CHF
2021-06-03
0.754858 CHF
0.833978 CHF
0.742667 CHF
0.846834 CHF
0.805512 CHF 238,166,575 CHF
2021-06-02
0.740872 CHF
0.754375 CHF
0.715165 CHF
0.774137 CHF
0.752203 CHF 215,433,570 CHF
2021-06-01
0.780366 CHF
0.740943 CHF
0.707735 CHF
0.797880 CHF
0.745529 CHF 211,597,787 CHF
2021-05-31
0.677472 CHF
0.780228 CHF
0.634739 CHF
0.787535 CHF
0.719618 CHF 222,816,759 CHF
2021-05-30
0.631856 CHF
0.677174 CHF
0.592833 CHF
0.717315 CHF
0.671507 CHF 193,386,554 CHF