Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-07 |
1.60 CHF
1.59 CHF
|
1.51 CHF
1.63 CHF
|
1.57 CHF | 396,840,758 CHF |
2021-03-06 |
1.72 CHF
1.60 CHF
|
1.53 CHF
1.78 CHF
|
1.64 CHF | 401,273,220 CHF |
2021-03-05 |
1.62 CHF
1.72 CHF
|
1.46 CHF
1.78 CHF
|
1.61 CHF | 430,547,924 CHF |
2021-03-04 |
1.73 CHF
1.62 CHF
|
1.58 CHF
1.96 CHF
|
1.75 CHF | 404,976,030 CHF |
2021-03-03 |
1.42 CHF
1.73 CHF
|
1.40 CHF
1.81 CHF
|
1.68 CHF | 431,924,221 CHF |
2021-03-02 |
1.48 CHF
1.42 CHF
|
1.34 CHF
1.58 CHF
|
1.47 CHF | 355,793,812 CHF |
2021-03-01 |
1.17 CHF
1.48 CHF
|
1.15 CHF
1.49 CHF
|
1.31 CHF | 369,778,993 CHF |
2021-02-28 |
1.14 CHF
1.16 CHF
|
1.01 CHF
1.20 CHF
|
1.10 CHF | 291,243,297 CHF |
2021-02-27 |
1.20 CHF
1.15 CHF
|
1.11 CHF
1.30 CHF
|
1.22 CHF | 286,808,954 CHF |
2021-02-26 |
1.31 CHF
1.20 CHF
|
1.10 CHF
1.35 CHF
|
1.23 CHF | 300,052,021 CHF |
2021-02-25 |
1.43 CHF
1.32 CHF
|
1.32 CHF
1.67 CHF
|
1.51 CHF | 330,353,363 CHF |
2021-02-24 |
1.16 CHF
1.43 CHF
|
1.09 CHF
1.43 CHF
|
1.22 CHF | 356,807,752 CHF |
2021-02-23 |
1.38 CHF
1.16 CHF
|
0.920225 CHF
1.39 CHF
|
1.17 CHF | 288,999,555 CHF |
2021-02-22 |
1.51 CHF
1.38 CHF
|
1.11 CHF
1.68 CHF
|
1.48 CHF | 345,813,366 CHF |