ALPHA / CHF Price Converter
We analyze 22 exchanges to compute the most accurate ALPHA / CHF price. Check our F.A.Q.
Last Price
1.04 CHF
24h Volume
19,296,450 CHF
Last Price
1.04 CHF
24h Volume
17,945,680 CHF
Last Price
1.04 CHF
24h Volume
6,226,598 CHF
Last Price
1.04 CHF
24h Volume
3,024,879 CHF
Last Price
1.05 CHF
24h Volume
2,079,862 CHF
Last Price
1.05 CHF
24h Volume
2,079,862 CHF
Last Price
1.05 CHF
24h Volume
2,079,862 CHF
Last Price
1.04 CHF
24h Volume
1,938,638 CHF
Last Price
1.04 CHF
24h Volume
895,800 CHF
Last Price
1.05 CHF
24h Volume
879,059 CHF
Date Start / End Low / High Avg. Price Market Cap
2021-09-16
1.13 CHF
1.11 CHF
1.07 CHF
1.20 CHF
1.14 CHF 449,820,455 CHF
2021-09-15
1.09 CHF
1.13 CHF
1.07 CHF
1.15 CHF
1.11 CHF 460,965,099 CHF
2021-09-14
0.994750 CHF
1.09 CHF
0.979445 CHF
1.11 CHF
1.04 CHF 443,286,789 CHF
2021-09-13
1.04 CHF
0.993886 CHF
0.932033 CHF
1.05 CHF
0.986612 CHF 403,845,966 CHF
2021-09-12
1.00 CHF
1.04 CHF
0.989978 CHF
1.08 CHF
1.03 CHF 424,100,709 CHF
2021-09-11
1.02 CHF
1.00 CHF
0.994468 CHF
1.07 CHF
1.04 CHF 406,665,381 CHF
2021-09-10
1.08 CHF
1.02 CHF
0.985679 CHF
1.13 CHF
1.06 CHF 414,388,636 CHF
2021-09-09
1.05 CHF
1.08 CHF
1.03 CHF
1.16 CHF
1.09 CHF 440,100,067 CHF
2021-09-08
1.07 CHF
1.05 CHF
0.963062 CHF
1.11 CHF
1.05 CHF 426,353,671 CHF
2021-09-07
1.31 CHF
1.07 CHF
0.868648 CHF
1.33 CHF
1.18 CHF 432,872,223 CHF
2021-09-06
1.29 CHF
1.31 CHF
1.28 CHF
1.39 CHF
1.33 CHF 531,130,783 CHF
2021-09-05
1.24 CHF
1.29 CHF
1.22 CHF
1.32 CHF
1.27 CHF 523,807,710 CHF
2021-09-04
1.29 CHF
1.24 CHF
1.23 CHF
1.31 CHF
1.28 CHF 505,473,766 CHF
2021-09-03
1.26 CHF
1.29 CHF
1.25 CHF
1.35 CHF
1.30 CHF 522,202,824 CHF