| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-06-12 |
0.531162 CHF
0.522014 CHF
|
0.497774 CHF
0.541015 CHF
|
0.521942 CHF | 149,076,368 CHF |
| 2021-06-11 |
0.592595 CHF
0.531005 CHF
|
0.517281 CHF
0.644376 CHF
|
0.588092 CHF | 151,643,752 CHF |
| 2021-06-10 |
0.654035 CHF
0.592603 CHF
|
0.582710 CHF
0.680066 CHF
|
0.631823 CHF | 169,235,050 CHF |
| 2021-06-09 |
0.607945 CHF
0.652862 CHF
|
0.563776 CHF
0.656313 CHF
|
0.605248 CHF | 186,443,643 CHF |
| 2021-06-08 |
0.633457 CHF
0.607910 CHF
|
0.558954 CHF
0.644151 CHF
|
0.612032 CHF | 173,606,465 CHF |
| 2021-06-07 |
0.711227 CHF
0.631953 CHF
|
0.630266 CHF
0.733160 CHF
|
0.705315 CHF | 180,472,528 CHF |
| 2021-06-06 |
0.699454 CHF
0.711852 CHF
|
0.690955 CHF
0.722176 CHF
|
0.706478 CHF | 203,290,092 CHF |
| 2021-06-05 |
0.740191 CHF
0.698858 CHF
|
0.676269 CHF
0.790369 CHF
|
0.733303 CHF | 199,579,221 CHF |
| 2021-06-04 |
0.832255 CHF
0.740074 CHF
|
0.703624 CHF
0.833978 CHF
|
0.746786 CHF | 211,349,504 CHF |
| 2021-06-03 |
0.754858 CHF
0.833978 CHF
|
0.742667 CHF
0.846834 CHF
|
0.805512 CHF | 238,166,575 CHF |
| 2021-06-02 |
0.740872 CHF
0.754375 CHF
|
0.715165 CHF
0.774137 CHF
|
0.752203 CHF | 215,433,570 CHF |
| 2021-06-01 |
0.780366 CHF
0.740943 CHF
|
0.707735 CHF
0.797880 CHF
|
0.745529 CHF | 211,597,787 CHF |
| 2021-05-31 |
0.677472 CHF
0.780228 CHF
|
0.634739 CHF
0.787535 CHF
|
0.719618 CHF | 222,816,759 CHF |
| 2021-05-30 |
0.631856 CHF
0.677174 CHF
|
0.592833 CHF
0.717315 CHF
|
0.671507 CHF | 193,386,554 CHF |
Alpha Finance Price (ALPHA) to Swiss Franc (CHF) Now
ALPHA / CHF
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
1.88%
24h
4.13%
7d
-21.41%
14d
-17.32%
30d
-72.66%
1y
0.00%
4.13% Change
0.555227 CHF
Market Cap: 158,561,219 CHF
ALPHA / CHF Price Converter
We analyze 21 exchanges to compute the most accurate ALPHA / CHF price. Check our F.A.Q.
ALPHA / CHF Today Stats
What is the ALPHA to CHF price now?
1 ALPHA is 0.555227 CHF
-
24h Volume40,448,448 CHF
-
24H Low0.506660 CHF
-
24H High0.555425 CHF
-
Circulating Supply285,579,035 ALPHA
-
Total Supply1,000,000,000 ALPHA
-
Last Update2021-06-13 21:14:12 UTC
With a trading volume of 40,448,448 CHF. ALPHA price has a change of 4.13% in the last 24h.
Advertisement
Alpha Finance Useful Resources
Website
alphafinance.io
Explorer
etherscan.io
bscscan.com
ethplorer.io
Community & Social
twitter.com
Source Code
github.com
