Bet with Crypto Now
| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-05-20 |
0.154474 CHF
0.145808 CHF
|
0.141313 CHF
0.158766 CHF
|
0.150208 CHF | 65,078,707 CHF |
| 2022-05-19 |
0.140110 CHF
0.154536 CHF
|
0.137069 CHF
0.156765 CHF
|
0.145674 CHF | 68,973,871 CHF |
| 2022-05-18 |
0.155723 CHF
0.140038 CHF
|
0.138928 CHF
0.164647 CHF
|
0.147824 CHF | 62,503,146 CHF |
| 2022-05-17 |
0.145140 CHF
0.155694 CHF
|
0.143980 CHF
0.161578 CHF
|
0.152091 CHF | 69,490,802 CHF |
| 2022-05-16 |
0.160181 CHF
0.144773 CHF
|
0.140332 CHF
0.160181 CHF
|
0.147780 CHF | 64,616,328 CHF |
| 2022-05-15 |
0.155816 CHF
0.160036 CHF
|
0.136727 CHF
0.161148 CHF
|
0.154242 CHF | 71,429,075 CHF |
| 2022-05-14 |
0.151691 CHF
0.155895 CHF
|
0.138693 CHF
0.162942 CHF
|
0.150282 CHF | 69,580,420 CHF |
| 2022-05-13 |
0.151875 CHF
0.151723 CHF
|
0.149510 CHF
0.175665 CHF
|
0.162976 CHF | 67,718,344 CHF |
| 2022-05-12 |
0.165564 CHF
0.152000 CHF
|
0.130503 CHF
0.175461 CHF
|
0.153085 CHF | 67,842,166 CHF |
| 2022-05-11 |
0.212523 CHF
0.165632 CHF
|
0.156618 CHF
0.217506 CHF
|
0.191004 CHF | 73,926,707 CHF |
| 2022-05-10 |
0.201714 CHF
0.213675 CHF
|
0.197247 CHF
0.287221 CHF
|
0.218719 CHF | 95,369,371 CHF |
| 2022-05-09 |
0.246819 CHF
0.202790 CHF
|
0.202790 CHF
0.253111 CHF
|
0.229095 CHF | 90,511,348 CHF |
| 2022-05-08 |
0.247184 CHF
0.246570 CHF
|
0.239349 CHF
0.254791 CHF
|
0.248277 CHF | 110,051,672 CHF |
| 2022-05-07 |
0.260721 CHF
0.246936 CHF
|
0.241960 CHF
0.262888 CHF
|
0.256278 CHF | 110,214,891 CHF |
Alpha Finance Price (ALPHA) to Swiss Franc (CHF) Now
ALPHA / CHF
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-0.41%
24h
-6.61%
7d
-2.70%
14d
-42.95%
30d
-62.69%
1y
-88.48%
-6.61% Change
0.146231 CHF
Market Cap: 65,267,469 CHF
ALPHA / CHF Price Converter
We analyze 17 exchanges to compute the most accurate ALPHA / CHF price. Check our F.A.Q.
ALPHA / CHF Today Stats
What is the ALPHA to CHF price now?
1 ALPHA is 0.146231 CHF
-
24h Volume17,096,479 CHF
-
24H Low0.141313 CHF
-
24H High0.158766 CHF
-
Circulating Supply446,330,126 ALPHA
-
Total Supply1,000,000,000 ALPHA
-
Last Update2022-05-21 00:14:06 UTC
With a trading volume of 17,096,479 CHF. ALPHA price has a change of -6.61% in the last 24h.
Advertisement
Alpha Finance Useful Resources
Website
alphafinance.io
Explorer
etherscan.io
bscscan.com
ethplorer.io
Community & Social
twitter.com
Source Code
github.com
