ALPHA / CHF Price Converter
We analyze 20 exchanges to compute the most accurate ALPHA / CHF price. Check our F.A.Q.
Last Price
1.49 CHF
24h Volume
37,652,229 CHF
Last Price
1.48 CHF
24h Volume
36,424,066 CHF
Last Price
1.48 CHF
24h Volume
25,221,880 CHF
Last Price
1.48 CHF
24h Volume
25,220,870 CHF
Last Price
1.48 CHF
24h Volume
25,220,870 CHF
Last Price
1.48 CHF
24h Volume
23,108,248 CHF
Last Price
1.48 CHF
24h Volume
4,899,466 CHF
Last Price
1.49 CHF
24h Volume
4,115,959 CHF
Last Price
1.48 CHF
24h Volume
4,061,953 CHF
Last Price
1.48 CHF
24h Volume
3,957,464 CHF
Date Start / End Low / High Avg. Price Market Cap
2021-03-07
1.60 CHF
1.59 CHF
1.51 CHF
1.63 CHF
1.57 CHF 396,840,758 CHF
2021-03-06
1.72 CHF
1.60 CHF
1.53 CHF
1.78 CHF
1.64 CHF 401,273,220 CHF
2021-03-05
1.62 CHF
1.72 CHF
1.46 CHF
1.78 CHF
1.61 CHF 430,547,924 CHF
2021-03-04
1.73 CHF
1.62 CHF
1.58 CHF
1.96 CHF
1.75 CHF 404,976,030 CHF
2021-03-03
1.42 CHF
1.73 CHF
1.40 CHF
1.81 CHF
1.68 CHF 431,924,221 CHF
2021-03-02
1.48 CHF
1.42 CHF
1.34 CHF
1.58 CHF
1.47 CHF 355,793,812 CHF
2021-03-01
1.17 CHF
1.48 CHF
1.15 CHF
1.49 CHF
1.31 CHF 369,778,993 CHF
2021-02-28
1.14 CHF
1.16 CHF
1.01 CHF
1.20 CHF
1.10 CHF 291,243,297 CHF
2021-02-27
1.20 CHF
1.15 CHF
1.11 CHF
1.30 CHF
1.22 CHF 286,808,954 CHF
2021-02-26
1.31 CHF
1.20 CHF
1.10 CHF
1.35 CHF
1.23 CHF 300,052,021 CHF
2021-02-25
1.43 CHF
1.32 CHF
1.32 CHF
1.67 CHF
1.51 CHF 330,353,363 CHF
2021-02-24
1.16 CHF
1.43 CHF
1.09 CHF
1.43 CHF
1.22 CHF 356,807,752 CHF
2021-02-23
1.38 CHF
1.16 CHF
0.920225 CHF
1.39 CHF
1.17 CHF 288,999,555 CHF
2021-02-22
1.51 CHF
1.38 CHF
1.11 CHF
1.68 CHF
1.48 CHF 345,813,366 CHF