| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-09-16 |
1.13 CHF
1.11 CHF
|
1.07 CHF
1.20 CHF
|
1.14 CHF | 449,820,455 CHF |
| 2021-09-15 |
1.09 CHF
1.13 CHF
|
1.07 CHF
1.15 CHF
|
1.11 CHF | 460,965,099 CHF |
| 2021-09-14 |
0.994750 CHF
1.09 CHF
|
0.979445 CHF
1.11 CHF
|
1.04 CHF | 443,286,789 CHF |
| 2021-09-13 |
1.04 CHF
0.993886 CHF
|
0.932033 CHF
1.05 CHF
|
0.986612 CHF | 403,845,966 CHF |
| 2021-09-12 |
1.00 CHF
1.04 CHF
|
0.989978 CHF
1.08 CHF
|
1.03 CHF | 424,100,709 CHF |
| 2021-09-11 |
1.02 CHF
1.00 CHF
|
0.994468 CHF
1.07 CHF
|
1.04 CHF | 406,665,381 CHF |
| 2021-09-10 |
1.08 CHF
1.02 CHF
|
0.985679 CHF
1.13 CHF
|
1.06 CHF | 414,388,636 CHF |
| 2021-09-09 |
1.05 CHF
1.08 CHF
|
1.03 CHF
1.16 CHF
|
1.09 CHF | 440,100,067 CHF |
| 2021-09-08 |
1.07 CHF
1.05 CHF
|
0.963062 CHF
1.11 CHF
|
1.05 CHF | 426,353,671 CHF |
| 2021-09-07 |
1.31 CHF
1.07 CHF
|
0.868648 CHF
1.33 CHF
|
1.18 CHF | 432,872,223 CHF |
| 2021-09-06 |
1.29 CHF
1.31 CHF
|
1.28 CHF
1.39 CHF
|
1.33 CHF | 531,130,783 CHF |
| 2021-09-05 |
1.24 CHF
1.29 CHF
|
1.22 CHF
1.32 CHF
|
1.27 CHF | 523,807,710 CHF |
| 2021-09-04 |
1.29 CHF
1.24 CHF
|
1.23 CHF
1.31 CHF
|
1.28 CHF | 505,473,766 CHF |
| 2021-09-03 |
1.26 CHF
1.29 CHF
|
1.25 CHF
1.35 CHF
|
1.30 CHF | 522,202,824 CHF |
Alpha Finance Price (ALPHA) to Swiss Franc (CHF) Now
ALPHA / CHF
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-4.03%
24h
-8.53%
7d
-2.02%
14d
-19.80%
30d
25.52%
1y
0.00%
-8.53% Change
1.04 CHF
Market Cap: 423,911,766 CHF
ALPHA / CHF Price Converter
We analyze 22 exchanges to compute the most accurate ALPHA / CHF price. Check our F.A.Q.
ALPHA / CHF Today Stats
What is the ALPHA to CHF price now?
1 ALPHA is 1.04 CHF
-
24h Volume57,999,790 CHF
-
24H Low1.04 CHF
-
24H High1.17 CHF
-
Circulating Supply406,330,126 ALPHA
-
Total Supply1,000,000,000 ALPHA
-
Last Update2021-09-17 10:48:06 UTC
With a trading volume of 57,999,790 CHF. ALPHA price has a change of -8.53% in the last 24h.
Advertisement
Alpha Finance Useful Resources
Website
alphafinance.io
Explorer
etherscan.io
bscscan.com
ethplorer.io
Community & Social
twitter.com
Source Code
github.com
