ALPHA / CAD Price Converter
We analyze 20 exchanges to compute the most accurate ALPHA / CAD price. Check our F.A.Q.
Last Price
2.07 CAD
24h Volume
122,566,196 CAD
Last Price
2.08 CAD
24h Volume
128,212,683 CAD
Last Price
2.07 CAD
24h Volume
64,237,426 CAD
Last Price
2.08 CAD
24h Volume
51,336,011 CAD
Last Price
2.08 CAD
24h Volume
51,247,869 CAD
Last Price
2.07 CAD
24h Volume
51,034,106 CAD
Last Price
2.07 CAD
24h Volume
18,584,351 CAD
Last Price
2.08 CAD
24h Volume
11,013,665 CAD
Last Price
2.08 CAD
24h Volume
8,638,067 CAD
Last Price
2.07 CAD
24h Volume
5,817,570 CAD
Date Start / End Low / High Avg. Price Market Cap
2021-03-04
2.33 CAD
2.19 CAD
2.14 CAD
2.64 CAD
2.36 CAD 547,148,466 CAD
2021-03-03
1.92 CAD
2.33 CAD
1.89 CAD
2.45 CAD
2.27 CAD 583,557,192 CAD
2021-03-02
2.00 CAD
1.92 CAD
1.81 CAD
2.14 CAD
1.98 CAD 480,700,150 CAD
2021-03-01
1.58 CAD
2.00 CAD
1.56 CAD
2.01 CAD
1.77 CAD 499,595,022 CAD
2021-02-28
1.55 CAD
1.57 CAD
1.36 CAD
1.63 CAD
1.49 CAD 393,488,285 CAD
2021-02-27
1.62 CAD
1.55 CAD
1.50 CAD
1.75 CAD
1.64 CAD 387,497,204 CAD
2021-02-26
1.78 CAD
1.62 CAD
1.48 CAD
1.83 CAD
1.66 CAD 405,389,433 CAD
2021-02-25
1.93 CAD
1.78 CAD
1.78 CAD
2.26 CAD
2.04 CAD 446,328,480 CAD
2021-02-24
1.56 CAD
1.93 CAD
1.48 CAD
1.94 CAD
1.65 CAD 482,070,048 CAD
2021-02-23
1.87 CAD
1.56 CAD
1.24 CAD
1.88 CAD
1.58 CAD 390,456,845 CAD
2021-02-22
2.03 CAD
1.87 CAD
1.50 CAD
2.27 CAD
1.99 CAD 467,215,931 CAD
2021-02-21
2.01 CAD
2.03 CAD
1.90 CAD
2.10 CAD
2.02 CAD 508,683,304 CAD
2021-02-20
1.97 CAD
2.01 CAD
1.86 CAD
2.28 CAD
2.07 CAD 502,863,143 CAD
2021-02-19
2.07 CAD
1.98 CAD
1.93 CAD
2.15 CAD
2.02 CAD 494,620,246 CAD