ALPHA / CAD Price Converter
We analyze 19 exchanges to compute the most accurate ALPHA / CAD price. Check our F.A.Q.
Last Price
0.833875 CAD
24h Volume
43,019,624 CAD
Last Price
0.833875 CAD
24h Volume
37,267,394 CAD
Last Price
0.835875 CAD
24h Volume
4,260,641 CAD
Last Price
0.832000 CAD
24h Volume
4,241,518 CAD
Last Price
0.832000 CAD
24h Volume
4,241,518 CAD
Last Price
0.833625 CAD
24h Volume
3,599,865 CAD
Last Price
0.833863 CAD
24h Volume
2,865,809 CAD
Last Price
0.836375 CAD
24h Volume
1,208,383 CAD
Last Price
0.833625 CAD
24h Volume
1,027,273 CAD
Last Price
0.835000 CAD
24h Volume
779,762 CAD
Date Start / End Low / High Avg. Price Market Cap
2021-07-25
0.746986 CAD
0.748634 CAD
0.689758 CAD
0.769383 CAD
0.727920 CAD 262,773,535 CAD
2021-07-24
0.705584 CAD
0.747149 CAD
0.695111 CAD
0.760393 CAD
0.721450 CAD 262,252,294 CAD
2021-07-23
0.702824 CAD
0.706081 CAD
0.650276 CAD
0.715359 CAD
0.687329 CAD 247,837,431 CAD
2021-07-22
0.681253 CAD
0.702684 CAD
0.650319 CAD
0.717645 CAD
0.674638 CAD 246,644,895 CAD
2021-07-21
0.621400 CAD
0.679731 CAD
0.594205 CAD
0.691663 CAD
0.653990 CAD 238,588,473 CAD
2021-07-20
0.583423 CAD
0.622276 CAD
0.520630 CAD
0.653524 CAD
0.577053 CAD 218,421,531 CAD
2021-07-19
0.645179 CAD
0.580784 CAD
0.569588 CAD
0.646020 CAD
0.606965 CAD 165,859,663 CAD
2021-07-18
0.641084 CAD
0.646020 CAD
0.626548 CAD
0.683791 CAD
0.656290 CAD 184,489,768 CAD
2021-07-17
0.667986 CAD
0.640405 CAD
0.629183 CAD
0.691931 CAD
0.657380 CAD 182,886,241 CAD
2021-07-16
0.704640 CAD
0.667979 CAD
0.649249 CAD
0.752083 CAD
0.698739 CAD 190,760,726 CAD
2021-07-15
0.766970 CAD
0.703734 CAD
0.680205 CAD
0.811314 CAD
0.738845 CAD 200,971,605 CAD
2021-07-14
0.835260 CAD
0.767588 CAD
0.729026 CAD
0.838725 CAD
0.779826 CAD 219,206,898 CAD
2021-07-13
0.935643 CAD
0.837244 CAD
0.824016 CAD
0.942000 CAD
0.894919 CAD 239,099,261 CAD
2021-07-12
0.961514 CAD
0.936869 CAD
0.906819 CAD
1.04 CAD
0.972858 CAD 267,550,073 CAD