ALPHA / CAD Price Converter
We analyze 19 exchanges to compute the most accurate ALPHA / CAD price. Check our F.A.Q.
Last Price
0.532980 CAD
24h Volume
6,565,890 CAD
Last Price
0.531594 CAD
24h Volume
6,642,098 CAD
Last Price
0.532350 CAD
24h Volume
1,792,840 CAD
Last Price
0.531871 CAD
24h Volume
1,731,593 CAD
Last Price
0.532350 CAD
24h Volume
1,223,862 CAD
Last Price
0.521995 CAD
24h Volume
691,924 CAD
Last Price
0.532466 CAD
24h Volume
680,834 CAD
Last Price
0.530838 CAD
24h Volume
247,989 CAD
Last Price
0.529578 CAD
24h Volume
195,547 CAD
Last Price
0.531090 CAD
24h Volume
144,586 CAD
Date Start / End Low / High Avg. Price Market Cap
2022-01-20
0.651983 CAD
0.619741 CAD
0.617952 CAD
0.688506 CAD
0.665715 CAD 276,609,114 CAD
2022-01-19
0.680211 CAD
0.651714 CAD
0.649075 CAD
0.681186 CAD
0.665038 CAD 290,879,404 CAD
2022-01-18
0.686314 CAD
0.680995 CAD
0.661320 CAD
0.700518 CAD
0.679279 CAD 303,948,458 CAD
2022-01-17
0.725722 CAD
0.686909 CAD
0.674008 CAD
0.727587 CAD
0.699751 CAD 306,588,251 CAD
2022-01-16
0.738807 CAD
0.725793 CAD
0.709907 CAD
0.748131 CAD
0.730653 CAD 323,943,174 CAD
2022-01-15
0.708349 CAD
0.737859 CAD
0.705528 CAD
0.750716 CAD
0.724944 CAD 329,328,486 CAD
2022-01-14
0.708041 CAD
0.708876 CAD
0.687266 CAD
0.732505 CAD
0.709270 CAD 316,392,713 CAD
2022-01-13
0.747519 CAD
0.708798 CAD
0.704535 CAD
0.765092 CAD
0.735836 CAD 316,357,847 CAD
2022-01-12
0.681403 CAD
0.747112 CAD
0.677741 CAD
0.757019 CAD
0.704742 CAD 333,458,574 CAD
2022-01-11
0.644736 CAD
0.681496 CAD
0.637494 CAD
0.705165 CAD
0.661244 CAD 304,172,285 CAD
2022-01-10
0.687233 CAD
0.644656 CAD
0.622996 CAD
0.698661 CAD
0.665261 CAD 287,729,537 CAD
2022-01-09
0.658473 CAD
0.687244 CAD
0.655337 CAD
0.702654 CAD
0.678123 CAD 306,737,844 CAD
2022-01-08
0.695310 CAD
0.658664 CAD
0.639628 CAD
0.717739 CAD
0.691632 CAD 293,981,470 CAD
2022-01-07
0.759915 CAD
0.695172 CAD
0.679384 CAD
0.762614 CAD
0.708073 CAD 310,276,313 CAD