ALPHA / CAD Price Converter
We analyze 20 exchanges to compute the most accurate ALPHA / CAD price. Check our F.A.Q.
Last Price
2.35 CAD
24h Volume
39,231,904 CAD
Last Price
2.35 CAD
24h Volume
37,880,948 CAD
Last Price
2.35 CAD
24h Volume
23,976,250 CAD
Last Price
2.36 CAD
24h Volume
12,699,267 CAD
Last Price
2.36 CAD
24h Volume
12,699,267 CAD
Last Price
2.36 CAD
24h Volume
12,693,655 CAD
Last Price
2.35 CAD
24h Volume
7,229,747 CAD
Last Price
1.96 CAD
24h Volume
4,222,286 CAD
Last Price
2.35 CAD
24h Volume
3,540,077 CAD
Last Price
2.35 CAD
24h Volume
3,312,658 CAD
Date Start / End Low / High Avg. Price Market Cap
2021-05-06
2.41 CAD
2.34 CAD
2.30 CAD
2.47 CAD
2.38 CAD 584,809,441 CAD
2021-05-05
2.27 CAD
2.41 CAD
2.24 CAD
2.48 CAD
2.40 CAD 603,850,039 CAD
2021-05-04
2.64 CAD
2.27 CAD
2.23 CAD
2.65 CAD
2.42 CAD 568,054,996 CAD
2021-05-03
2.40 CAD
2.64 CAD
2.40 CAD
2.73 CAD
2.61 CAD 661,001,133 CAD
2021-05-02
2.48 CAD
2.40 CAD
2.36 CAD
2.53 CAD
2.43 CAD 600,562,873 CAD
2021-05-01
2.35 CAD
2.49 CAD
2.29 CAD
2.65 CAD
2.53 CAD 623,136,007 CAD
2021-04-30
1.96 CAD
2.36 CAD
1.91 CAD
2.38 CAD
2.22 CAD 590,301,581 CAD
2021-04-29
1.75 CAD
1.96 CAD
1.71 CAD
1.99 CAD
1.87 CAD 489,941,848 CAD
2021-04-28
1.77 CAD
1.75 CAD
1.64 CAD
1.84 CAD
1.73 CAD 436,553,708 CAD
2021-04-27
1.63 CAD
1.76 CAD
1.60 CAD
1.80 CAD
1.73 CAD 441,309,127 CAD
2021-04-26
1.48 CAD
1.63 CAD
1.47 CAD
1.70 CAD
1.61 CAD 406,897,800 CAD
2021-04-25
1.51 CAD
1.48 CAD
1.39 CAD
1.57 CAD
1.49 CAD 371,453,722 CAD
2021-04-24
1.68 CAD
1.51 CAD
1.49 CAD
1.68 CAD
1.58 CAD 377,009,646 CAD
2021-04-23
1.66 CAD
1.67 CAD
1.48 CAD
1.69 CAD
1.61 CAD 418,728,363 CAD