Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-04 |
10.41 BRL
9.77 BRL
|
9.55 BRL
11.80 BRL
|
10.56 BRL | 2,442,780,948 BRL |
2021-03-03 |
8.58 BRL
10.41 BRL
|
8.45 BRL
10.92 BRL
|
10.15 BRL | 2,605,330,141 BRL |
2021-03-02 |
8.92 BRL
8.58 BRL
|
8.10 BRL
9.54 BRL
|
8.85 BRL | 2,146,117,992 BRL |
2021-03-01 |
7.04 BRL
8.92 BRL
|
6.95 BRL
8.98 BRL
|
7.89 BRL | 2,230,475,413 BRL |
2021-02-28 |
6.91 BRL
7.02 BRL
|
6.09 BRL
7.27 BRL
|
6.66 BRL | 1,756,754,783 BRL |
2021-02-27 |
7.24 BRL
6.92 BRL
|
6.68 BRL
7.82 BRL
|
7.33 BRL | 1,730,007,204 BRL |
2021-02-26 |
7.93 BRL
7.24 BRL
|
6.63 BRL
8.16 BRL
|
7.40 BRL | 1,809,888,256 BRL |
2021-02-25 |
8.61 BRL
7.97 BRL
|
7.97 BRL
10.07 BRL
|
9.11 BRL | 1,992,663,371 BRL |
2021-02-24 |
6.98 BRL
8.60 BRL
|
6.60 BRL
8.64 BRL
|
7.37 BRL | 2,152,233,994 BRL |
2021-02-23 |
8.34 BRL
6.97 BRL
|
5.55 BRL
8.37 BRL
|
7.04 BRL | 1,743,220,719 BRL |
2021-02-22 |
9.08 BRL
8.34 BRL
|
6.69 BRL
10.13 BRL
|
8.90 BRL | 2,085,916,795 BRL |
2021-02-21 |
8.95 BRL
9.08 BRL
|
8.50 BRL
9.37 BRL
|
9.00 BRL | 2,271,050,658 BRL |
2021-02-20 |
8.81 BRL
8.97 BRL
|
8.32 BRL
10.17 BRL
|
9.23 BRL | 2,245,066,160 BRL |
2021-02-19 |
9.23 BRL
8.83 BRL
|
8.62 BRL
9.59 BRL
|
9.00 BRL | 2,208,265,195 BRL |