Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-27 |
0.699841 BRL
0.659248 BRL
|
0.649207 BRL
0.713979 BRL
|
0.680675 BRL | 294,242,454 BRL |
2022-05-26 |
0.780214 BRL
0.700045 BRL
|
0.695854 BRL
0.798788 BRL
|
0.736830 BRL | 312,451,048 BRL |
2022-05-25 |
0.828474 BRL
0.779873 BRL
|
0.773965 BRL
0.850393 BRL
|
0.805297 BRL | 348,080,785 BRL |
2022-05-24 |
0.735293 BRL
0.826383 BRL
|
0.733779 BRL
0.879113 BRL
|
0.815689 BRL | 368,839,639 BRL |
2022-05-23 |
0.778577 BRL
0.733779 BRL
|
0.726547 BRL
0.811720 BRL
|
0.780024 BRL | 327,507,712 BRL |
2022-05-22 |
0.751148 BRL
0.779944 BRL
|
0.738689 BRL
0.809667 BRL
|
0.773208 BRL | 348,112,452 BRL |
2022-05-21 |
0.710749 BRL
0.750415 BRL
|
0.696890 BRL
0.760258 BRL
|
0.728723 BRL | 334,932,596 BRL |
2022-05-20 |
0.753262 BRL
0.711004 BRL
|
0.689085 BRL
0.774187 BRL
|
0.732459 BRL | 317,342,563 BRL |
2022-05-19 |
0.683215 BRL
0.753560 BRL
|
0.668387 BRL
0.764429 BRL
|
0.710347 BRL | 336,336,507 BRL |
2022-05-18 |
0.759349 BRL
0.682865 BRL
|
0.677454 BRL
0.802865 BRL
|
0.720833 BRL | 304,783,382 BRL |
2022-05-17 |
0.707745 BRL
0.759208 BRL
|
0.702088 BRL
0.787900 BRL
|
0.741640 BRL | 338,857,209 BRL |
2022-05-16 |
0.781089 BRL
0.705953 BRL
|
0.684299 BRL
0.781089 BRL
|
0.720620 BRL | 315,087,867 BRL |
2022-05-15 |
0.759804 BRL
0.780384 BRL
|
0.666722 BRL
0.785804 BRL
|
0.752127 BRL | 348,308,790 BRL |
2022-05-14 |
0.739687 BRL
0.760187 BRL
|
0.676305 BRL
0.794550 BRL
|
0.732819 BRL | 339,294,214 BRL |