ALPHA / BRL Price Converter
We analyze 20 exchanges to compute the most accurate ALPHA / BRL price. Check our F.A.Q.
Last Price
9.62 BRL
24h Volume
592,247,479 BRL
Last Price
9.67 BRL
24h Volume
612,236,241 BRL
Last Price
9.72 BRL
24h Volume
310,171,180 BRL
Last Price
9.65 BRL
24h Volume
236,471,903 BRL
Last Price
9.65 BRL
24h Volume
236,471,903 BRL
Last Price
9.65 BRL
24h Volume
236,471,903 BRL
Last Price
9.65 BRL
24h Volume
102,936,261 BRL
Last Price
9.64 BRL
24h Volume
52,445,082 BRL
Last Price
9.66 BRL
24h Volume
40,869,201 BRL
Last Price
9.77 BRL
24h Volume
29,031,075 BRL
Date Start / End Low / High Avg. Price Market Cap
2021-03-04
10.41 BRL
9.77 BRL
9.55 BRL
11.80 BRL
10.56 BRL 2,442,780,948 BRL
2021-03-03
8.58 BRL
10.41 BRL
8.45 BRL
10.92 BRL
10.15 BRL 2,605,330,141 BRL
2021-03-02
8.92 BRL
8.58 BRL
8.10 BRL
9.54 BRL
8.85 BRL 2,146,117,992 BRL
2021-03-01
7.04 BRL
8.92 BRL
6.95 BRL
8.98 BRL
7.89 BRL 2,230,475,413 BRL
2021-02-28
6.91 BRL
7.02 BRL
6.09 BRL
7.27 BRL
6.66 BRL 1,756,754,783 BRL
2021-02-27
7.24 BRL
6.92 BRL
6.68 BRL
7.82 BRL
7.33 BRL 1,730,007,204 BRL
2021-02-26
7.93 BRL
7.24 BRL
6.63 BRL
8.16 BRL
7.40 BRL 1,809,888,256 BRL
2021-02-25
8.61 BRL
7.97 BRL
7.97 BRL
10.07 BRL
9.11 BRL 1,992,663,371 BRL
2021-02-24
6.98 BRL
8.60 BRL
6.60 BRL
8.64 BRL
7.37 BRL 2,152,233,994 BRL
2021-02-23
8.34 BRL
6.97 BRL
5.55 BRL
8.37 BRL
7.04 BRL 1,743,220,719 BRL
2021-02-22
9.08 BRL
8.34 BRL
6.69 BRL
10.13 BRL
8.90 BRL 2,085,916,795 BRL
2021-02-21
8.95 BRL
9.08 BRL
8.50 BRL
9.37 BRL
9.00 BRL 2,271,050,658 BRL
2021-02-20
8.81 BRL
8.97 BRL
8.32 BRL
10.17 BRL
9.23 BRL 2,245,066,160 BRL
2021-02-19
9.23 BRL
8.83 BRL
8.62 BRL
9.59 BRL
9.00 BRL 2,208,265,195 BRL