What is the ALPHA / BRL price now?

Alpha Finance (ALPHA) price is now 1.70 BRL!

Exchanges Historical Data

Binance

Last Price

9.62 BRL

24h Volume

592,247,479 BRL

CoinDCX

Last Price

9.67 BRL

24h Volume

612,236,241 BRL

Last Price

9.72 BRL

24h Volume

310,171,180 BRL

Bidesk

Last Price

9.65 BRL

24h Volume

236,471,903 BRL

HBTC

Last Price

9.65 BRL

24h Volume

236,471,903 BRL

WenX Pro

Last Price

9.65 BRL

24h Volume

236,471,903 BRL

BKEX

Last Price

9.65 BRL

24h Volume

102,936,261 BRL

BitZ

Last Price

9.64 BRL

24h Volume

52,445,082 BRL

Dcoin

Last Price

9.66 BRL

24h Volume

40,869,201 BRL

Bilaxy

Last Price

9.77 BRL

24h Volume

29,031,075 BRL

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-03-04	10.41 BRL 9.77 BRL	9.55 BRL 11.80 BRL	10.56 BRL	2,442,780,948 BRL
2021-03-03	8.58 BRL 10.41 BRL	8.45 BRL 10.92 BRL	10.15 BRL	2,605,330,141 BRL
2021-03-02	8.92 BRL 8.58 BRL	8.10 BRL 9.54 BRL	8.85 BRL	2,146,117,992 BRL
2021-03-01	7.04 BRL 8.92 BRL	6.95 BRL 8.98 BRL	7.89 BRL	2,230,475,413 BRL
2021-02-28	6.91 BRL 7.02 BRL	6.09 BRL 7.27 BRL	6.66 BRL	1,756,754,783 BRL
2021-02-27	7.24 BRL 6.92 BRL	6.68 BRL 7.82 BRL	7.33 BRL	1,730,007,204 BRL
2021-02-26	7.93 BRL 7.24 BRL	6.63 BRL 8.16 BRL	7.40 BRL	1,809,888,256 BRL
2021-02-25	8.61 BRL 7.97 BRL	7.97 BRL 10.07 BRL	9.11 BRL	1,992,663,371 BRL
2021-02-24	6.98 BRL 8.60 BRL	6.60 BRL 8.64 BRL	7.37 BRL	2,152,233,994 BRL
2021-02-23	8.34 BRL 6.97 BRL	5.55 BRL 8.37 BRL	7.04 BRL	1,743,220,719 BRL
2021-02-22	9.08 BRL 8.34 BRL	6.69 BRL 10.13 BRL	8.90 BRL	2,085,916,795 BRL
2021-02-21	8.95 BRL 9.08 BRL	8.50 BRL 9.37 BRL	9.00 BRL	2,271,050,658 BRL
2021-02-20	8.81 BRL 8.97 BRL	8.32 BRL 10.17 BRL	9.23 BRL	2,245,066,160 BRL
2021-02-19	9.23 BRL 8.83 BRL	8.62 BRL 9.59 BRL	9.00 BRL	2,208,265,195 BRL