What is the ALPHA / BRL price now?

Alpha Finance (ALPHA) price is now 0.921526 BRL!

Exchanges Historical Data

Binance

Last Price

5.18 BRL

24h Volume

70,910,079 BRL

CoinDCX

Last Price

5.17 BRL

24h Volume

64,768,915 BRL

AAX

Last Price

5.17 BRL

24h Volume

19,810,038 BRL

Dcoin

Last Price

5.18 BRL

24h Volume

13,064,589 BRL

OKEx

Last Price

5.17 BRL

24h Volume

5,632,890 BRL

Bidesk

Last Price

4.97 BRL

24h Volume

4,293,118 BRL

Ftx

Last Price

5.17 BRL

24h Volume

3,611,647 BRL

Kucoin

Last Price

5.17 BRL

24h Volume

1,595,146 BRL

Hoo.com

Last Price

5.17 BRL

24h Volume

1,257,878 BRL

Gate.io

Last Price

5.18 BRL

24h Volume

829,527 BRL

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-11-26	5.22 BRL 4.80 BRL	4.62 BRL 5.35 BRL	4.99 BRL	2,143,048,207 BRL
2021-11-25	5.03 BRL 5.22 BRL	4.98 BRL 5.34 BRL	5.19 BRL	2,331,397,472 BRL
2021-11-24	5.27 BRL 5.03 BRL	4.89 BRL 5.29 BRL	5.08 BRL	2,243,525,186 BRL
2021-11-23	5.20 BRL 5.26 BRL	5.11 BRL 5.33 BRL	5.25 BRL	2,347,212,185 BRL
2021-11-22	5.50 BRL 5.20 BRL	5.13 BRL 5.57 BRL	5.33 BRL	2,322,052,872 BRL
2021-11-21	5.64 BRL 5.49 BRL	5.45 BRL 5.69 BRL	5.57 BRL	2,448,820,932 BRL
2021-11-20	5.27 BRL 5.64 BRL	5.27 BRL 5.76 BRL	5.47 BRL	2,517,986,493 BRL
2021-11-19	4.99 BRL 5.27 BRL	4.93 BRL 5.36 BRL	5.20 BRL	2,351,746,765 BRL
2021-11-18	5.63 BRL 4.99 BRL	4.80 BRL 5.74 BRL	5.34 BRL	2,226,188,099 BRL
2021-11-17	5.70 BRL 5.63 BRL	5.44 BRL 5.78 BRL	5.62 BRL	2,511,158,326 BRL
2021-11-16	6.48 BRL 5.70 BRL	5.38 BRL 6.48 BRL	5.88 BRL	2,544,790,871 BRL
2021-11-15	6.49 BRL 6.48 BRL	6.42 BRL 6.74 BRL	6.55 BRL	2,891,419,929 BRL
2021-11-14	6.57 BRL 6.49 BRL	6.35 BRL 6.68 BRL	6.54 BRL	2,897,819,930 BRL
2021-11-13	6.66 BRL 6.58 BRL	6.47 BRL 6.90 BRL	6.64 BRL	2,935,316,014 BRL