ALPHA / BRL Price Converter
We analyze 20 exchanges to compute the most accurate ALPHA / BRL price. Check our F.A.Q.
Last Price
10.05 BRL
24h Volume
167,874,108 BRL
Last Price
10.03 BRL
24h Volume
163,725,607 BRL
Last Price
10.04 BRL
24h Volume
102,609,750 BRL
Last Price
10.07 BRL
24h Volume
52,688,480 BRL
Last Price
10.07 BRL
24h Volume
52,679,924 BRL
Last Price
10.07 BRL
24h Volume
52,670,865 BRL
Last Price
10.05 BRL
24h Volume
31,020,928 BRL
Last Price
8.48 BRL
24h Volume
18,273,498 BRL
Last Price
10.03 BRL
24h Volume
14,963,547 BRL
Last Price
10.03 BRL
24h Volume
13,997,398 BRL
Date Start / End Low / High Avg. Price Market Cap
2021-05-06
10.44 BRL
10.12 BRL
9.96 BRL
10.70 BRL
10.32 BRL 2,530,978,565 BRL
2021-05-05
9.81 BRL
10.45 BRL
9.68 BRL
10.73 BRL
10.38 BRL 2,613,383,773 BRL
2021-05-04
11.44 BRL
9.83 BRL
9.66 BRL
11.46 BRL
10.48 BRL 2,458,467,523 BRL
2021-05-03
10.38 BRL
11.44 BRL
10.38 BRL
11.83 BRL
11.31 BRL 2,860,726,213 BRL
2021-05-02
10.75 BRL
10.39 BRL
10.20 BRL
10.96 BRL
10.50 BRL 2,599,157,352 BRL
2021-05-01
10.18 BRL
10.78 BRL
9.91 BRL
11.49 BRL
10.94 BRL 2,696,850,916 BRL
2021-04-30
8.48 BRL
10.21 BRL
8.27 BRL
10.31 BRL
9.60 BRL 2,554,747,826 BRL
2021-04-29
7.56 BRL
8.48 BRL
7.39 BRL
8.61 BRL
8.11 BRL 2,120,404,065 BRL
2021-04-28
7.65 BRL
7.55 BRL
7.08 BRL
7.98 BRL
7.50 BRL 1,889,347,194 BRL
2021-04-27
7.04 BRL
7.64 BRL
6.91 BRL
7.79 BRL
7.50 BRL 1,909,928,027 BRL
2021-04-26
6.42 BRL
7.04 BRL
6.38 BRL
7.36 BRL
6.98 BRL 1,761,000,315 BRL
2021-04-25
6.52 BRL
6.43 BRL
6.00 BRL
6.81 BRL
6.44 BRL 1,607,602,994 BRL
2021-04-24
7.25 BRL
6.52 BRL
6.47 BRL
7.26 BRL
6.82 BRL 1,631,648,304 BRL
2021-04-23
7.19 BRL
7.24 BRL
6.40 BRL
7.33 BRL
6.95 BRL 1,812,201,442 BRL