| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-07-25 |
3.09 BRL
3.10 BRL
|
2.85 BRL
3.18 BRL
|
3.01 BRL | 1,086,831,341 BRL |
| 2021-07-24 |
2.92 BRL
3.09 BRL
|
2.87 BRL
3.14 BRL
|
2.98 BRL | 1,084,675,487 BRL |
| 2021-07-23 |
2.91 BRL
2.92 BRL
|
2.69 BRL
2.96 BRL
|
2.84 BRL | 1,025,055,616 BRL |
| 2021-07-22 |
2.82 BRL
2.91 BRL
|
2.69 BRL
2.97 BRL
|
2.79 BRL | 1,020,123,286 BRL |
| 2021-07-21 |
2.57 BRL
2.81 BRL
|
2.46 BRL
2.86 BRL
|
2.70 BRL | 986,801,922 BRL |
| 2021-07-20 |
2.41 BRL
2.57 BRL
|
2.15 BRL
2.70 BRL
|
2.39 BRL | 903,391,453 BRL |
| 2021-07-19 |
2.67 BRL
2.40 BRL
|
2.36 BRL
2.67 BRL
|
2.51 BRL | 685,995,564 BRL |
| 2021-07-18 |
2.65 BRL
2.67 BRL
|
2.59 BRL
2.83 BRL
|
2.71 BRL | 763,049,678 BRL |
| 2021-07-17 |
2.76 BRL
2.65 BRL
|
2.60 BRL
2.86 BRL
|
2.72 BRL | 756,417,494 BRL |
| 2021-07-16 |
2.91 BRL
2.76 BRL
|
2.69 BRL
3.11 BRL
|
2.89 BRL | 788,986,364 BRL |
| 2021-07-15 |
3.17 BRL
2.91 BRL
|
2.81 BRL
3.36 BRL
|
3.06 BRL | 831,218,558 BRL |
| 2021-07-14 |
3.45 BRL
3.17 BRL
|
3.02 BRL
3.47 BRL
|
3.23 BRL | 906,639,728 BRL |
| 2021-07-13 |
3.87 BRL
3.46 BRL
|
3.41 BRL
3.90 BRL
|
3.70 BRL | 988,914,545 BRL |
| 2021-07-12 |
3.98 BRL
3.87 BRL
|
3.75 BRL
4.31 BRL
|
4.02 BRL | 1,106,587,100 BRL |
Alpha Finance Price (ALPHA) to Brazil Real (BRL) Now
ALPHA / BRL
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
1.02%
24h
14.54%
7d
33.65%
14d
-16.62%
30d
84.65%
1y
0.00%
14.54% Change
3.36 BRL
Market Cap: 1,177,694,747 BRL
ALPHA / BRL Price Converter
We analyze 19 exchanges to compute the most accurate ALPHA / BRL price. Check our F.A.Q.
ALPHA / BRL Today Stats
What is the ALPHA to BRL price now?
1 ALPHA is 3.36 BRL
-
24h Volume417,153,503 BRL
-
24H Low2.92 BRL
-
24H High3.48 BRL
-
Circulating Supply351,004,126 ALPHA
-
Total Supply1,000,000,000 ALPHA
-
Last Update2021-07-26 18:52:08 UTC
With a trading volume of 417,153,503 BRL. ALPHA price has a change of 14.54% in the last 24h.
Advertisement
Alpha Finance Useful Resources
Website
alphafinance.io
Explorer
etherscan.io
bscscan.com
ethplorer.io
Community & Social
twitter.com
Source Code
github.com
