ALPHA / BRL Price Converter
We analyze 18 exchanges to compute the most accurate ALPHA / BRL price. Check our F.A.Q.
Last Price
5.18 BRL
24h Volume
70,910,079 BRL
Last Price
5.17 BRL
24h Volume
64,768,915 BRL
Last Price
5.17 BRL
24h Volume
19,810,038 BRL
Last Price
5.18 BRL
24h Volume
13,064,589 BRL
Last Price
5.17 BRL
24h Volume
5,632,890 BRL
Last Price
4.97 BRL
24h Volume
4,293,118 BRL
Last Price
5.17 BRL
24h Volume
3,611,647 BRL
Last Price
5.17 BRL
24h Volume
1,595,146 BRL
Last Price
5.17 BRL
24h Volume
1,257,878 BRL
Last Price
5.18 BRL
24h Volume
829,527 BRL
Date Start / End Low / High Avg. Price Market Cap
2021-11-26
5.22 BRL
4.80 BRL
4.62 BRL
5.35 BRL
4.99 BRL 2,143,048,207 BRL
2021-11-25
5.03 BRL
5.22 BRL
4.98 BRL
5.34 BRL
5.19 BRL 2,331,397,472 BRL
2021-11-24
5.27 BRL
5.03 BRL
4.89 BRL
5.29 BRL
5.08 BRL 2,243,525,186 BRL
2021-11-23
5.20 BRL
5.26 BRL
5.11 BRL
5.33 BRL
5.25 BRL 2,347,212,185 BRL
2021-11-22
5.50 BRL
5.20 BRL
5.13 BRL
5.57 BRL
5.33 BRL 2,322,052,872 BRL
2021-11-21
5.64 BRL
5.49 BRL
5.45 BRL
5.69 BRL
5.57 BRL 2,448,820,932 BRL
2021-11-20
5.27 BRL
5.64 BRL
5.27 BRL
5.76 BRL
5.47 BRL 2,517,986,493 BRL
2021-11-19
4.99 BRL
5.27 BRL
4.93 BRL
5.36 BRL
5.20 BRL 2,351,746,765 BRL
2021-11-18
5.63 BRL
4.99 BRL
4.80 BRL
5.74 BRL
5.34 BRL 2,226,188,099 BRL
2021-11-17
5.70 BRL
5.63 BRL
5.44 BRL
5.78 BRL
5.62 BRL 2,511,158,326 BRL
2021-11-16
6.48 BRL
5.70 BRL
5.38 BRL
6.48 BRL
5.88 BRL 2,544,790,871 BRL
2021-11-15
6.49 BRL
6.48 BRL
6.42 BRL
6.74 BRL
6.55 BRL 2,891,419,929 BRL
2021-11-14
6.57 BRL
6.49 BRL
6.35 BRL
6.68 BRL
6.54 BRL 2,897,819,930 BRL
2021-11-13
6.66 BRL
6.58 BRL
6.47 BRL
6.90 BRL
6.64 BRL 2,935,316,014 BRL