ALPHA / BRL Price Converter
We analyze 19 exchanges to compute the most accurate ALPHA / BRL price. Check our F.A.Q.
Last Price
3.35 BRL
24h Volume
170,214,371 BRL
Last Price
3.36 BRL
24h Volume
151,366,656 BRL
Last Price
3.36 BRL
24h Volume
16,934,690 BRL
Last Price
3.35 BRL
24h Volume
16,865,382 BRL
Last Price
3.35 BRL
24h Volume
16,865,382 BRL
Last Price
3.35 BRL
24h Volume
14,294,748 BRL
Last Price
3.36 BRL
24h Volume
11,444,020 BRL
Last Price
3.36 BRL
24h Volume
4,924,644 BRL
Last Price
3.35 BRL
24h Volume
4,163,252 BRL
Last Price
3.35 BRL
24h Volume
3,117,331 BRL
Date Start / End Low / High Avg. Price Market Cap
2021-07-25
3.09 BRL
3.10 BRL
2.85 BRL
3.18 BRL
3.01 BRL 1,086,831,341 BRL
2021-07-24
2.92 BRL
3.09 BRL
2.87 BRL
3.14 BRL
2.98 BRL 1,084,675,487 BRL
2021-07-23
2.91 BRL
2.92 BRL
2.69 BRL
2.96 BRL
2.84 BRL 1,025,055,616 BRL
2021-07-22
2.82 BRL
2.91 BRL
2.69 BRL
2.97 BRL
2.79 BRL 1,020,123,286 BRL
2021-07-21
2.57 BRL
2.81 BRL
2.46 BRL
2.86 BRL
2.70 BRL 986,801,922 BRL
2021-07-20
2.41 BRL
2.57 BRL
2.15 BRL
2.70 BRL
2.39 BRL 903,391,453 BRL
2021-07-19
2.67 BRL
2.40 BRL
2.36 BRL
2.67 BRL
2.51 BRL 685,995,564 BRL
2021-07-18
2.65 BRL
2.67 BRL
2.59 BRL
2.83 BRL
2.71 BRL 763,049,678 BRL
2021-07-17
2.76 BRL
2.65 BRL
2.60 BRL
2.86 BRL
2.72 BRL 756,417,494 BRL
2021-07-16
2.91 BRL
2.76 BRL
2.69 BRL
3.11 BRL
2.89 BRL 788,986,364 BRL
2021-07-15
3.17 BRL
2.91 BRL
2.81 BRL
3.36 BRL
3.06 BRL 831,218,558 BRL
2021-07-14
3.45 BRL
3.17 BRL
3.02 BRL
3.47 BRL
3.23 BRL 906,639,728 BRL
2021-07-13
3.87 BRL
3.46 BRL
3.41 BRL
3.90 BRL
3.70 BRL 988,914,545 BRL
2021-07-12
3.98 BRL
3.87 BRL
3.75 BRL
4.31 BRL
4.02 BRL 1,106,587,100 BRL