ALPHA / BHD Price Converter
We analyze 22 exchanges to compute the most accurate ALPHA / BHD price. Check our F.A.Q.
Last Price
0.446690 BHD
24h Volume
8,067,850 BHD
Last Price
0.446576 BHD
24h Volume
7,580,648 BHD
Last Price
0.446158 BHD
24h Volume
3,110,645 BHD
Last Price
0.446200 BHD
24h Volume
1,232,827 BHD
Last Price
0.445550 BHD
24h Volume
862,309 BHD
Last Price
0.445550 BHD
24h Volume
855,062 BHD
Last Price
0.445550 BHD
24h Volume
855,062 BHD
Last Price
0.446538 BHD
24h Volume
508,269 BHD
Last Price
0.447070 BHD
24h Volume
508,017 BHD
Last Price
0.448932 BHD
24h Volume
378,305 BHD
Date Start / End Low / High Avg. Price Market Cap
2021-09-16
0.463502 BHD
0.452336 BHD
0.437991 BHD
0.490168 BHD
0.465642 BHD 183,797,605 BHD
2021-09-15
0.445140 BHD
0.463543 BHD
0.435902 BHD
0.470973 BHD
0.454666 BHD 188,351,331 BHD
2021-09-14
0.406457 BHD
0.445765 BHD
0.400203 BHD
0.455317 BHD
0.424051 BHD 181,127,935 BHD
2021-09-13
0.426048 BHD
0.406104 BHD
0.380831 BHD
0.430470 BHD
0.403132 BHD 165,012,330 BHD
2021-09-12
0.409031 BHD
0.426472 BHD
0.404507 BHD
0.440376 BHD
0.422300 BHD 173,288,462 BHD
2021-09-11
0.417023 BHD
0.408939 BHD
0.406342 BHD
0.435982 BHD
0.423277 BHD 166,164,349 BHD
2021-09-10
0.442768 BHD
0.416706 BHD
0.402751 BHD
0.463317 BHD
0.435053 BHD 169,320,088 BHD
2021-09-09
0.428557 BHD
0.442561 BHD
0.420586 BHD
0.472338 BHD
0.444311 BHD 179,825,834 BHD
2021-09-08
0.435492 BHD
0.428738 BHD
0.393509 BHD
0.455167 BHD
0.429177 BHD 174,209,027 BHD
2021-09-07
0.534322 BHD
0.435293 BHD
0.354931 BHD
0.543364 BHD
0.483028 BHD 176,872,521 BHD
2021-09-06
0.526764 BHD
0.534101 BHD
0.524389 BHD
0.569396 BHD
0.543383 BHD 217,021,180 BHD
2021-09-05
0.507473 BHD
0.526737 BHD
0.499397 BHD
0.540289 BHD
0.520687 BHD 214,028,957 BHD
2021-09-04
0.525460 BHD
0.508300 BHD
0.503212 BHD
0.533974 BHD
0.521262 BHD 206,537,668 BHD
2021-09-03
0.515238 BHD
0.525123 BHD
0.512660 BHD
0.551930 BHD
0.531535 BHD 213,373,197 BHD