Bet with Crypto Now
| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-05-19 |
0.054888 BHD
0.060540 BHD
|
0.053697 BHD
0.061413 BHD
|
0.057068 BHD | 27,020,692 BHD |
| 2022-05-18 |
0.061005 BHD
0.054860 BHD
|
0.054426 BHD
0.064501 BHD
|
0.057910 BHD | 24,485,769 BHD |
| 2022-05-17 |
0.056859 BHD
0.060993 BHD
|
0.056405 BHD
0.063299 BHD
|
0.059582 BHD | 27,223,201 BHD |
| 2022-05-16 |
0.062751 BHD
0.056715 BHD
|
0.054975 BHD
0.062751 BHD
|
0.057893 BHD | 25,313,613 BHD |
| 2022-05-15 |
0.061041 BHD
0.062695 BHD
|
0.053563 BHD
0.063130 BHD
|
0.060425 BHD | 27,982,524 BHD |
| 2022-05-14 |
0.059425 BHD
0.061072 BHD
|
0.054333 BHD
0.063833 BHD
|
0.058873 BHD | 27,258,309 BHD |
| 2022-05-13 |
0.059497 BHD
0.059438 BHD
|
0.058571 BHD
0.068817 BHD
|
0.063846 BHD | 26,528,836 BHD |
| 2022-05-12 |
0.064860 BHD
0.059546 BHD
|
0.051125 BHD
0.068737 BHD
|
0.059972 BHD | 26,577,343 BHD |
| 2022-05-11 |
0.083256 BHD
0.064887 BHD
|
0.061356 BHD
0.085209 BHD
|
0.074826 BHD | 28,960,978 BHD |
| 2022-05-10 |
0.079022 BHD
0.083708 BHD
|
0.077272 BHD
0.112520 BHD
|
0.085684 BHD | 37,361,197 BHD |
| 2022-05-09 |
0.096692 BHD
0.079444 BHD
|
0.079444 BHD
0.099157 BHD
|
0.089748 BHD | 35,458,054 BHD |
| 2022-05-08 |
0.096835 BHD
0.096594 BHD
|
0.093766 BHD
0.099815 BHD
|
0.097263 BHD | 43,113,026 BHD |
| 2022-05-07 |
0.102138 BHD
0.096738 BHD
|
0.094788 BHD
0.102987 BHD
|
0.100398 BHD | 43,176,968 BHD |
| 2022-05-06 |
0.103966 BHD
0.102226 BHD
|
0.098692 BHD
0.104706 BHD
|
0.101865 BHD | 45,626,409 BHD |
Alpha Finance Price (ALPHA) to Bahraini Dinar (BHD) Now
ALPHA / BHD
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
0.28%
24h
-5.00%
7d
-9.92%
14d
-43.54%
30d
-60.46%
1y
-87.12%
-5.00% Change
0.057518 BHD
Market Cap: 25,672,159 BHD
ALPHA / BHD Price Converter
We analyze 17 exchanges to compute the most accurate ALPHA / BHD price. Check our F.A.Q.
ALPHA / BHD Today Stats
What is the ALPHA to BHD price now?
1 ALPHA is 0.057518 BHD
-
24h Volume6,861,999 BHD
-
24H Low0.055360 BHD
-
24H High0.062197 BHD
-
Circulating Supply446,330,126 ALPHA
-
Total Supply1,000,000,000 ALPHA
-
Last Update2022-05-20 23:35:07 UTC
With a trading volume of 6,861,999 BHD. ALPHA price has a change of -5.00% in the last 24h.
Advertisement
Alpha Finance Useful Resources
Website
alphafinance.io
Explorer
etherscan.io
bscscan.com
ethplorer.io
Community & Social
twitter.com
Source Code
github.com
