| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-09-16 |
0.463502 BHD
0.452336 BHD
|
0.437991 BHD
0.490168 BHD
|
0.465642 BHD | 183,797,605 BHD |
| 2021-09-15 |
0.445140 BHD
0.463543 BHD
|
0.435902 BHD
0.470973 BHD
|
0.454666 BHD | 188,351,331 BHD |
| 2021-09-14 |
0.406457 BHD
0.445765 BHD
|
0.400203 BHD
0.455317 BHD
|
0.424051 BHD | 181,127,935 BHD |
| 2021-09-13 |
0.426048 BHD
0.406104 BHD
|
0.380831 BHD
0.430470 BHD
|
0.403132 BHD | 165,012,330 BHD |
| 2021-09-12 |
0.409031 BHD
0.426472 BHD
|
0.404507 BHD
0.440376 BHD
|
0.422300 BHD | 173,288,462 BHD |
| 2021-09-11 |
0.417023 BHD
0.408939 BHD
|
0.406342 BHD
0.435982 BHD
|
0.423277 BHD | 166,164,349 BHD |
| 2021-09-10 |
0.442768 BHD
0.416706 BHD
|
0.402751 BHD
0.463317 BHD
|
0.435053 BHD | 169,320,088 BHD |
| 2021-09-09 |
0.428557 BHD
0.442561 BHD
|
0.420586 BHD
0.472338 BHD
|
0.444311 BHD | 179,825,834 BHD |
| 2021-09-08 |
0.435492 BHD
0.428738 BHD
|
0.393509 BHD
0.455167 BHD
|
0.429177 BHD | 174,209,027 BHD |
| 2021-09-07 |
0.534322 BHD
0.435293 BHD
|
0.354931 BHD
0.543364 BHD
|
0.483028 BHD | 176,872,521 BHD |
| 2021-09-06 |
0.526764 BHD
0.534101 BHD
|
0.524389 BHD
0.569396 BHD
|
0.543383 BHD | 217,021,180 BHD |
| 2021-09-05 |
0.507473 BHD
0.526737 BHD
|
0.499397 BHD
0.540289 BHD
|
0.520687 BHD | 214,028,957 BHD |
| 2021-09-04 |
0.525460 BHD
0.508300 BHD
|
0.503212 BHD
0.533974 BHD
|
0.521262 BHD | 206,537,668 BHD |
| 2021-09-03 |
0.515238 BHD
0.525123 BHD
|
0.512660 BHD
0.551930 BHD
|
0.531535 BHD | 213,373,197 BHD |
Alpha Finance Price (ALPHA) to Bahraini Dinar (BHD) Now
ALPHA / BHD
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-1.39%
24h
-7.21%
7d
2.63%
14d
-16.00%
30d
31.48%
1y
0.00%
-7.21% Change
0.446520 BHD
Market Cap: 181,434,430 BHD
ALPHA / BHD Price Converter
We analyze 22 exchanges to compute the most accurate ALPHA / BHD price. Check our F.A.Q.
ALPHA / BHD Today Stats
What is the ALPHA to BHD price now?
1 ALPHA is 0.446520 BHD
-
24h Volume24,714,373 BHD
-
24H Low0.437991 BHD
-
24H High0.490168 BHD
-
Circulating Supply406,330,126 ALPHA
-
Total Supply1,000,000,000 ALPHA
-
Last Update2021-09-17 00:45:06 UTC
With a trading volume of 24,714,373 BHD. ALPHA price has a change of -7.21% in the last 24h.
Advertisement
Alpha Finance Useful Resources
Website
alphafinance.io
Explorer
etherscan.io
bscscan.com
ethplorer.io
Community & Social
twitter.com
Source Code
github.com
