ALPHA / BHD Price Converter
We analyze 20 exchanges to compute the most accurate ALPHA / BHD price. Check our F.A.Q.
Last Price
0.609414 BHD
24h Volume
19,064,344 BHD
Last Price
0.609725 BHD
24h Volume
17,968,599 BHD
Last Price
0.608798 BHD
24h Volume
12,561,981 BHD
Last Price
0.608418 BHD
24h Volume
12,544,349 BHD
Last Price
0.608190 BHD
24h Volume
12,540,564 BHD
Last Price
0.609611 BHD
24h Volume
11,378,069 BHD
Last Price
0.609414 BHD
24h Volume
2,214,123 BHD
Last Price
0.609440 BHD
24h Volume
1,608,800 BHD
Last Price
0.608760 BHD
24h Volume
1,110,075 BHD
Last Price
0.607785 BHD
24h Volume
983,764 BHD
Date Start / End Low / High Avg. Price Market Cap
2021-04-10
0.641888 BHD
0.603095 BHD
0.582576 BHD
0.657662 BHD
0.628242 BHD 150,866,034 BHD
2021-04-09
0.665570 BHD
0.641996 BHD
0.641046 BHD
0.678432 BHD
0.657620 BHD 160,597,232 BHD
2021-04-08
0.658866 BHD
0.665728 BHD
0.646550 BHD
0.691277 BHD
0.671268 BHD 166,533,995 BHD
2021-04-07
0.746118 BHD
0.659450 BHD
0.641774 BHD
0.752988 BHD
0.696297 BHD 164,963,444 BHD
2021-04-06
0.724079 BHD
0.746900 BHD
0.724079 BHD
0.812435 BHD
0.759297 BHD 186,839,177 BHD
2021-04-05
0.727247 BHD
0.724442 BHD
0.689906 BHD
0.795725 BHD
0.727417 BHD 181,221,240 BHD
2021-04-04
0.686863 BHD
0.729308 BHD
0.678284 BHD
0.736075 BHD
0.711552 BHD 182,438,649 BHD
2021-04-03
0.705146 BHD
0.687833 BHD
0.672318 BHD
0.769530 BHD
0.718381 BHD 172,063,527 BHD
2021-04-02
0.683740 BHD
0.705170 BHD
0.667637 BHD
0.706241 BHD
0.685636 BHD 176,400,460 BHD
2021-04-01
0.662022 BHD
0.684782 BHD
0.650535 BHD
0.708250 BHD
0.673356 BHD 171,300,210 BHD
2021-03-31
0.697723 BHD
0.661981 BHD
0.649910 BHD
0.709232 BHD
0.681967 BHD 165,596,436 BHD
2021-03-30
0.699254 BHD
0.697579 BHD
0.691520 BHD
0.730196 BHD
0.708793 BHD 174,501,579 BHD
2021-03-29
0.683883 BHD
0.699600 BHD
0.669764 BHD
0.712735 BHD
0.692497 BHD 175,007,098 BHD
2021-03-28
0.705644 BHD
0.683459 BHD
0.662452 BHD
0.749739 BHD
0.703124 BHD 170,969,313 BHD