Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-19 |
0.054888 BHD
0.060540 BHD
|
0.053697 BHD
0.061413 BHD
|
0.057068 BHD | 27,020,692 BHD |
2022-05-18 |
0.061005 BHD
0.054860 BHD
|
0.054426 BHD
0.064501 BHD
|
0.057910 BHD | 24,485,769 BHD |
2022-05-17 |
0.056859 BHD
0.060993 BHD
|
0.056405 BHD
0.063299 BHD
|
0.059582 BHD | 27,223,201 BHD |
2022-05-16 |
0.062751 BHD
0.056715 BHD
|
0.054975 BHD
0.062751 BHD
|
0.057893 BHD | 25,313,613 BHD |
2022-05-15 |
0.061041 BHD
0.062695 BHD
|
0.053563 BHD
0.063130 BHD
|
0.060425 BHD | 27,982,524 BHD |
2022-05-14 |
0.059425 BHD
0.061072 BHD
|
0.054333 BHD
0.063833 BHD
|
0.058873 BHD | 27,258,309 BHD |
2022-05-13 |
0.059497 BHD
0.059438 BHD
|
0.058571 BHD
0.068817 BHD
|
0.063846 BHD | 26,528,836 BHD |
2022-05-12 |
0.064860 BHD
0.059546 BHD
|
0.051125 BHD
0.068737 BHD
|
0.059972 BHD | 26,577,343 BHD |
2022-05-11 |
0.083256 BHD
0.064887 BHD
|
0.061356 BHD
0.085209 BHD
|
0.074826 BHD | 28,960,978 BHD |
2022-05-10 |
0.079022 BHD
0.083708 BHD
|
0.077272 BHD
0.112520 BHD
|
0.085684 BHD | 37,361,197 BHD |
2022-05-09 |
0.096692 BHD
0.079444 BHD
|
0.079444 BHD
0.099157 BHD
|
0.089748 BHD | 35,458,054 BHD |
2022-05-08 |
0.096835 BHD
0.096594 BHD
|
0.093766 BHD
0.099815 BHD
|
0.097263 BHD | 43,113,026 BHD |
2022-05-07 |
0.102138 BHD
0.096738 BHD
|
0.094788 BHD
0.102987 BHD
|
0.100398 BHD | 43,176,968 BHD |
2022-05-06 |
0.103966 BHD
0.102226 BHD
|
0.098692 BHD
0.104706 BHD
|
0.101865 BHD | 45,626,409 BHD |