ALPHA / BHD Price Converter
We analyze 17 exchanges to compute the most accurate ALPHA / BHD price. Check our F.A.Q.
Last Price
0.057532 BHD
24h Volume
1,585,254 BHD
Last Price
0.057477 BHD
24h Volume
2,972,271 BHD
Last Price
0.057532 BHD
24h Volume
1,377,564 BHD
Last Price
0.057760 BHD
24h Volume
240,625 BHD
Last Price
0.057536 BHD
24h Volume
173,600 BHD
Last Price
0.057918 BHD
24h Volume
116,538 BHD
Last Price
0.057380 BHD
24h Volume
107,660 BHD
Last Price
0.057589 BHD
24h Volume
93,783 BHD
Last Price
0.057760 BHD
24h Volume
80,365 BHD
Last Price
0.057684 BHD
24h Volume
54,012 BHD
Date Start / End Low / High Avg. Price Market Cap
2022-05-19
0.054888 BHD
0.060540 BHD
0.053697 BHD
0.061413 BHD
0.057068 BHD 27,020,692 BHD
2022-05-18
0.061005 BHD
0.054860 BHD
0.054426 BHD
0.064501 BHD
0.057910 BHD 24,485,769 BHD
2022-05-17
0.056859 BHD
0.060993 BHD
0.056405 BHD
0.063299 BHD
0.059582 BHD 27,223,201 BHD
2022-05-16
0.062751 BHD
0.056715 BHD
0.054975 BHD
0.062751 BHD
0.057893 BHD 25,313,613 BHD
2022-05-15
0.061041 BHD
0.062695 BHD
0.053563 BHD
0.063130 BHD
0.060425 BHD 27,982,524 BHD
2022-05-14
0.059425 BHD
0.061072 BHD
0.054333 BHD
0.063833 BHD
0.058873 BHD 27,258,309 BHD
2022-05-13
0.059497 BHD
0.059438 BHD
0.058571 BHD
0.068817 BHD
0.063846 BHD 26,528,836 BHD
2022-05-12
0.064860 BHD
0.059546 BHD
0.051125 BHD
0.068737 BHD
0.059972 BHD 26,577,343 BHD
2022-05-11
0.083256 BHD
0.064887 BHD
0.061356 BHD
0.085209 BHD
0.074826 BHD 28,960,978 BHD
2022-05-10
0.079022 BHD
0.083708 BHD
0.077272 BHD
0.112520 BHD
0.085684 BHD 37,361,197 BHD
2022-05-09
0.096692 BHD
0.079444 BHD
0.079444 BHD
0.099157 BHD
0.089748 BHD 35,458,054 BHD
2022-05-08
0.096835 BHD
0.096594 BHD
0.093766 BHD
0.099815 BHD
0.097263 BHD 43,113,026 BHD
2022-05-07
0.102138 BHD
0.096738 BHD
0.094788 BHD
0.102987 BHD
0.100398 BHD 43,176,968 BHD
2022-05-06
0.103966 BHD
0.102226 BHD
0.098692 BHD
0.104706 BHD
0.101865 BHD 45,626,409 BHD