ALPHA / BDT Price Converter
We analyze 18 exchanges to compute the most accurate ALPHA / BDT price. Check our F.A.Q.
Last Price
44.49 BDT
24h Volume
126,972,292 BDT
Last Price
44.46 BDT
24h Volume
112,856,794 BDT
Last Price
44.55 BDT
24h Volume
87,870,980 BDT
Last Price
44.50 BDT
24h Volume
57,268,546 BDT
Last Price
44.68 BDT
24h Volume
56,983,421 BDT
Last Price
44.47 BDT
24h Volume
14,661,315 BDT
Last Price
44.53 BDT
24h Volume
9,349,386 BDT
Last Price
44.74 BDT
24h Volume
6,325,320 BDT
Last Price
44.55 BDT
24h Volume
5,624,777 BDT
Last Price
44.44 BDT
24h Volume
5,439,781 BDT
Date Start / End Low / High Avg. Price Market Cap
2022-01-18
46.83 BDT
46.47 BDT
45.13 BDT
47.80 BDT
46.35 BDT 20,740,863,831 BDT
2022-01-17
49.52 BDT
46.87 BDT
45.99 BDT
49.65 BDT
47.75 BDT 20,920,998,294 BDT
2022-01-16
50.41 BDT
49.53 BDT
48.44 BDT
51.05 BDT
49.86 BDT 22,105,265,147 BDT
2022-01-15
48.34 BDT
50.35 BDT
48.14 BDT
51.23 BDT
49.47 BDT 22,472,748,568 BDT
2022-01-14
48.32 BDT
48.37 BDT
46.90 BDT
49.98 BDT
48.40 BDT 21,590,036,101 BDT
2022-01-13
51.01 BDT
48.37 BDT
48.08 BDT
52.21 BDT
50.21 BDT 21,587,656,863 BDT
2022-01-12
46.50 BDT
50.98 BDT
46.25 BDT
51.66 BDT
48.09 BDT 22,754,577,939 BDT
2022-01-11
44.00 BDT
46.50 BDT
43.50 BDT
48.12 BDT
45.12 BDT 20,756,137,319 BDT
2022-01-10
46.90 BDT
43.99 BDT
42.51 BDT
47.68 BDT
45.40 BDT 19,634,115,515 BDT
2022-01-09
44.93 BDT
46.90 BDT
44.72 BDT
47.95 BDT
46.27 BDT 20,931,206,183 BDT
2022-01-08
47.45 BDT
44.95 BDT
43.65 BDT
48.98 BDT
47.20 BDT 20,060,735,549 BDT
2022-01-07
51.86 BDT
47.44 BDT
46.36 BDT
52.04 BDT
48.32 BDT 21,172,664,591 BDT
2022-01-06
53.91 BDT
51.90 BDT
50.62 BDT
54.23 BDT
52.02 BDT 23,166,461,862 BDT
2022-01-05
59.96 BDT
54.00 BDT
51.21 BDT
62.66 BDT
60.12 BDT 24,103,974,455 BDT