ALPHA / BDT Price Converter
We analyze 22 exchanges to compute the most accurate ALPHA / BDT price. Check our F.A.Q.
Last Price
96.12 BDT
24h Volume
1,635,979,383 BDT
Last Price
96.11 BDT
24h Volume
1,412,599,249 BDT
Last Price
96.13 BDT
24h Volume
341,112,522 BDT
Last Price
96.14 BDT
24h Volume
280,911,387 BDT
Last Price
96.12 BDT
24h Volume
215,931,263 BDT
Last Price
95.64 BDT
24h Volume
173,515,267 BDT
Last Price
95.64 BDT
24h Volume
173,515,267 BDT
Last Price
95.64 BDT
24h Volume
173,515,267 BDT
Last Price
96.08 BDT
24h Volume
49,362,041 BDT
Last Price
96.24 BDT
24h Volume
43,594,870 BDT
Date Start / End Low / High Avg. Price Market Cap
2021-09-17
101.57 BDT
95.36 BDT
93.24 BDT
102.32 BDT
97.50 BDT 38,746,092,523 BDT
2021-09-16
104.08 BDT
101.57 BDT
98.35 BDT
110.07 BDT
104.56 BDT 41,272,235,975 BDT
2021-09-15
99.96 BDT
104.09 BDT
97.88 BDT
105.76 BDT
102.10 BDT 42,294,787,006 BDT
2021-09-14
91.27 BDT
100.10 BDT
89.87 BDT
102.24 BDT
95.22 BDT 40,672,754,497 BDT
2021-09-13
95.67 BDT
91.19 BDT
85.52 BDT
96.66 BDT
90.52 BDT 37,053,952,971 BDT
2021-09-12
91.85 BDT
95.77 BDT
90.83 BDT
98.89 BDT
94.83 BDT 38,912,380,128 BDT
2021-09-11
93.64 BDT
91.83 BDT
91.25 BDT
97.90 BDT
95.05 BDT 37,312,641,874 BDT
2021-09-10
99.42 BDT
93.57 BDT
90.44 BDT
104.04 BDT
97.69 BDT 38,021,271,259 BDT
2021-09-09
96.23 BDT
99.38 BDT
94.44 BDT
106.06 BDT
99.77 BDT 40,380,364,255 BDT
2021-09-08
97.79 BDT
96.27 BDT
88.36 BDT
102.21 BDT
96.37 BDT 39,119,095,467 BDT
2021-09-07
119.98 BDT
97.75 BDT
79.70 BDT
122.01 BDT
108.47 BDT 39,717,190,076 BDT
2021-09-06
118.29 BDT
119.93 BDT
117.75 BDT
127.86 BDT
122.02 BDT 48,732,677,127 BDT
2021-09-05
113.95 BDT
118.28 BDT
112.14 BDT
121.32 BDT
116.92 BDT 48,060,765,497 BDT
2021-09-04
117.99 BDT
114.14 BDT
113.00 BDT
119.91 BDT
117.05 BDT 46,378,576,874 BDT