ALPHA / BDT Price Converter
We analyze 20 exchanges to compute the most accurate ALPHA / BDT price. Check our F.A.Q.
Last Price
140.68 BDT
24h Volume
4,779,606,176 BDT
Last Price
140.74 BDT
24h Volume
4,787,869,923 BDT
Last Price
140.92 BDT
24h Volume
2,825,784,507 BDT
Last Price
140.92 BDT
24h Volume
2,825,784,507 BDT
Last Price
140.92 BDT
24h Volume
2,825,784,507 BDT
Last Price
140.68 BDT
24h Volume
2,663,832,986 BDT
Last Price
140.69 BDT
24h Volume
478,786,718 BDT
Last Price
140.75 BDT
24h Volume
413,789,318 BDT
Last Price
140.47 BDT
24h Volume
408,339,079 BDT
Last Price
140.68 BDT
24h Volume
212,362,662 BDT
Date Start / End Low / High Avg. Price Market Cap
2021-03-05
145.85 BDT
155.20 BDT
131.66 BDT
160.68 BDT
144.74 BDT 38,822,597,881 BDT
2021-03-04
155.64 BDT
145.98 BDT
142.80 BDT
176.43 BDT
157.80 BDT 36,516,774,805 BDT
2021-03-03
128.26 BDT
155.69 BDT
126.27 BDT
163.26 BDT
151.72 BDT 38,946,698,896 BDT
2021-03-02
133.37 BDT
128.25 BDT
121.05 BDT
142.61 BDT
132.37 BDT 32,082,003,702 BDT
2021-03-01
105.23 BDT
133.29 BDT
103.88 BDT
134.28 BDT
117.90 BDT 33,343,050,437 BDT
2021-02-28
103.23 BDT
104.98 BDT
91.01 BDT
108.60 BDT
99.63 BDT 26,261,470,084 BDT
2021-02-27
108.21 BDT
103.38 BDT
99.91 BDT
116.84 BDT
109.61 BDT 25,861,624,447 BDT
2021-02-26
118.56 BDT
108.16 BDT
99.08 BDT
121.97 BDT
110.66 BDT 27,055,754,603 BDT
2021-02-25
128.66 BDT
119.08 BDT
119.08 BDT
150.53 BDT
136.25 BDT 29,788,033,040 BDT
2021-02-24
104.40 BDT
128.61 BDT
98.70 BDT
129.17 BDT
110.20 BDT 32,173,430,923 BDT
2021-02-23
124.65 BDT
104.17 BDT
82.98 BDT
125.18 BDT
105.21 BDT 26,059,151,355 BDT
2021-02-22
135.74 BDT
124.65 BDT
99.97 BDT
151.47 BDT
133.12 BDT 31,182,064,826 BDT
2021-02-21
133.83 BDT
135.72 BDT
127.09 BDT
140.03 BDT
134.53 BDT 33,949,603,847 BDT
2021-02-20
131.74 BDT
134.16 BDT
124.36 BDT
152.03 BDT
138.02 BDT 33,561,165,380 BDT