ALPHA / AUD Price Converter
We analyze 19 exchanges to compute the most accurate ALPHA / AUD price. Check our F.A.Q.
Last Price
0.877635 AUD
24h Volume
44,546,909 AUD
Last Price
0.876150 AUD
24h Volume
39,534,019 AUD
Last Price
0.876150 AUD
24h Volume
4,415,238 AUD
Last Price
0.875880 AUD
24h Volume
4,413,535 AUD
Last Price
0.875880 AUD
24h Volume
4,413,535 AUD
Last Price
0.878445 AUD
24h Volume
3,746,209 AUD
Last Price
0.876623 AUD
24h Volume
2,987,720 AUD
Last Price
0.878513 AUD
24h Volume
1,286,000 AUD
Last Price
0.877365 AUD
24h Volume
1,091,462 AUD
Last Price
0.876015 AUD
24h Volume
814,598 AUD
Date Start / End Low / High Avg. Price Market Cap
2021-07-25
0.806745 AUD
0.808524 AUD
0.744938 AUD
0.830933 AUD
0.786154 AUD 283,795,418 AUD
2021-07-24
0.762030 AUD
0.806921 AUD
0.750720 AUD
0.821224 AUD
0.779166 AUD 283,232,477 AUD
2021-07-23
0.759050 AUD
0.762568 AUD
0.702298 AUD
0.772587 AUD
0.742315 AUD 267,664,426 AUD
2021-07-22
0.735753 AUD
0.758898 AUD
0.702344 AUD
0.775057 AUD
0.728609 AUD 266,376,487 AUD
2021-07-21
0.671112 AUD
0.734110 AUD
0.641741 AUD
0.746996 AUD
0.706309 AUD 257,675,550 AUD
2021-07-20
0.630096 AUD
0.672058 AUD
0.562280 AUD
0.705806 AUD
0.623217 AUD 235,895,254 AUD
2021-07-19
0.696793 AUD
0.627246 AUD
0.615155 AUD
0.697702 AUD
0.655522 AUD 179,128,436 AUD
2021-07-18
0.692370 AUD
0.697702 AUD
0.676671 AUD
0.738495 AUD
0.708793 AUD 199,248,949 AUD
2021-07-17
0.721425 AUD
0.691637 AUD
0.679517 AUD
0.747286 AUD
0.709970 AUD 197,517,141 AUD
2021-07-16
0.761011 AUD
0.721417 AUD
0.701189 AUD
0.812249 AUD
0.754638 AUD 206,021,584 AUD
2021-07-15
0.828328 AUD
0.760032 AUD
0.734621 AUD
0.876219 AUD
0.797953 AUD 217,049,333 AUD
2021-07-14
0.902081 AUD
0.828995 AUD
0.787348 AUD
0.905823 AUD
0.842212 AUD 236,743,449 AUD
2021-07-13
1.01 AUD
0.904223 AUD
0.889938 AUD
1.02 AUD
0.966512 AUD 258,227,202 AUD
2021-07-12
1.04 AUD
1.01 AUD
0.979364 AUD
1.13 AUD
1.05 AUD 288,954,078 AUD