ALPHA / AUD Price Converter
We analyze 18 exchanges to compute the most accurate ALPHA / AUD price. Check our F.A.Q.
Last Price
2.14 AUD
24h Volume
150,096,565 AUD
Last Price
2.14 AUD
24h Volume
128,698,645 AUD
Last Price
2.12 AUD
24h Volume
82,370,055 AUD
Last Price
2.15 AUD
24h Volume
37,426,461 AUD
Last Price
2.12 AUD
24h Volume
21,373,079 AUD
Last Price
2.13 AUD
24h Volume
14,554,110 AUD
Last Price
2.12 AUD
24h Volume
14,475,066 AUD
Last Price
2.14 AUD
24h Volume
12,690,592 AUD
Last Price
2.14 AUD
24h Volume
10,291,315 AUD
Last Price
2.13 AUD
24h Volume
6,394,339 AUD
Date Start / End Low / High Avg. Price Market Cap
2021-02-24
1.54 AUD
1.90 AUD
1.46 AUD
1.90 AUD
1.63 AUD 474,478,394 AUD
2021-02-23
1.84 AUD
1.54 AUD
1.22 AUD
1.85 AUD
1.55 AUD 384,307,919 AUD
2021-02-22
2.00 AUD
1.84 AUD
1.47 AUD
2.23 AUD
1.96 AUD 459,858,200 AUD
2021-02-21
1.97 AUD
2.00 AUD
1.87 AUD
2.07 AUD
1.98 AUD 500,672,544 AUD
2021-02-20
1.94 AUD
1.98 AUD
1.83 AUD
2.24 AUD
2.04 AUD 494,944,039 AUD
2021-02-19
2.03 AUD
1.95 AUD
1.90 AUD
2.11 AUD
1.98 AUD 486,830,951 AUD
2021-02-18
2.10 AUD
2.04 AUD
1.96 AUD
2.32 AUD
2.09 AUD 509,584,245 AUD
2021-02-17
2.00 AUD
2.10 AUD
1.76 AUD
2.16 AUD
1.96 AUD 525,237,884 AUD
2021-02-16
2.01 AUD
2.00 AUD
1.88 AUD
2.21 AUD
2.03 AUD 500,643,464 AUD
2021-02-15
2.10 AUD
2.01 AUD
1.67 AUD
2.27 AUD
2.07 AUD 501,969,274 AUD
2021-02-14
2.33 AUD
2.12 AUD
1.96 AUD
2.37 AUD
2.20 AUD 530,032,068 AUD
2021-02-13
2.70 AUD
2.33 AUD
2.19 AUD
2.90 AUD
2.55 AUD 583,736,798 AUD
2021-02-12
2.66 AUD
2.70 AUD
2.57 AUD
3.00 AUD
2.76 AUD 674,822,208 AUD
2021-02-11
2.75 AUD
2.67 AUD
2.55 AUD
2.83 AUD
2.69 AUD 667,261,331 AUD