ALPHA / ARS Price Converter
We analyze 21 exchanges to compute the most accurate ALPHA / ARS price. Check our F.A.Q.
Last Price
62.61 ARS
24h Volume
1,631,653,022 ARS
Last Price
62.60 ARS
24h Volume
1,464,436,715 ARS
Last Price
62.59 ARS
24h Volume
1,077,075,297 ARS
Last Price
153.06 ARS
24h Volume
329,684,368 ARS
Last Price
62.42 ARS
24h Volume
189,562,472 ARS
Last Price
62.42 ARS
24h Volume
189,562,472 ARS
Last Price
62.42 ARS
24h Volume
189,562,472 ARS
Last Price
62.63 ARS
24h Volume
174,074,289 ARS
Last Price
62.60 ARS
24h Volume
148,802,482 ARS
Last Price
62.60 ARS
24h Volume
146,671,963 ARS
Date Start / End Low / High Avg. Price Market Cap
2021-06-14
58.37 ARS
59.69 ARS
56.63 ARS
60.80 ARS
58.58 ARS 17,047,603,190 ARS
2021-06-13
55.23 ARS
58.39 ARS
53.63 ARS
59.19 ARS
55.59 ARS 16,675,095,247 ARS
2021-06-12
56.22 ARS
55.25 ARS
52.69 ARS
57.26 ARS
55.24 ARS 15,778,905,361 ARS
2021-06-11
62.72 ARS
56.20 ARS
54.75 ARS
68.20 ARS
62.25 ARS 16,050,648,705 ARS
2021-06-10
69.23 ARS
62.72 ARS
61.68 ARS
71.98 ARS
66.87 ARS 17,912,589,805 ARS
2021-06-09
64.35 ARS
69.10 ARS
59.67 ARS
69.47 ARS
64.06 ARS 19,734,023,782 ARS
2021-06-08
67.05 ARS
64.34 ARS
59.16 ARS
68.18 ARS
64.78 ARS 18,375,279,819 ARS
2021-06-07
75.28 ARS
66.89 ARS
66.71 ARS
77.60 ARS
74.65 ARS 19,102,014,453 ARS
2021-06-06
74.03 ARS
75.35 ARS
73.13 ARS
76.44 ARS
74.78 ARS 21,517,126,849 ARS
2021-06-05
78.35 ARS
73.97 ARS
71.58 ARS
83.66 ARS
77.62 ARS 21,124,351,769 ARS
2021-06-04
88.09 ARS
78.33 ARS
74.47 ARS
88.27 ARS
79.04 ARS 22,370,170,813 ARS
2021-06-03
79.90 ARS
88.27 ARS
78.61 ARS
89.63 ARS
85.26 ARS 25,208,608,837 ARS
2021-06-02
78.42 ARS
79.85 ARS
75.70 ARS
81.94 ARS
79.62 ARS 22,802,446,500 ARS
2021-06-01
82.60 ARS
78.42 ARS
74.91 ARS
84.45 ARS
78.91 ARS 22,396,450,190 ARS