ALPHA / ARS Price Converter
We analyze 22 exchanges to compute the most accurate ALPHA / ARS price. Check our F.A.Q.
Last Price
112.72 ARS
24h Volume
1,462,375,139 ARS
Last Price
112.61 ARS
24h Volume
1,224,061,593 ARS
Last Price
112.63 ARS
24h Volume
343,071,570 ARS
Last Price
112.70 ARS
24h Volume
286,241,555 ARS
Last Price
111.53 ARS
24h Volume
157,073,880 ARS
Last Price
111.53 ARS
24h Volume
157,073,880 ARS
Last Price
111.53 ARS
24h Volume
157,073,880 ARS
Last Price
112.16 ARS
24h Volume
156,601,062 ARS
Last Price
112.56 ARS
24h Volume
43,505,408 ARS
Last Price
112.08 ARS
24h Volume
40,887,385 ARS
Date Start / End Low / High Avg. Price Market Cap
2021-09-17
116.99 ARS
109.84 ARS
107.40 ARS
117.86 ARS
112.31 ARS 44,630,885,200 ARS
2021-09-16
119.89 ARS
117.00 ARS
113.29 ARS
126.79 ARS
120.44 ARS 47,540,701,676 ARS
2021-09-15
115.14 ARS
119.90 ARS
112.75 ARS
121.82 ARS
117.60 ARS 48,718,558,711 ARS
2021-09-14
105.13 ARS
115.30 ARS
103.52 ARS
117.77 ARS
109.68 ARS 46,850,170,392 ARS
2021-09-13
110.20 ARS
105.04 ARS
98.50 ARS
111.34 ARS
104.27 ARS 42,681,741,914 ARS
2021-09-12
105.80 ARS
110.31 ARS
104.63 ARS
113.91 ARS
109.23 ARS 44,822,428,722 ARS
2021-09-11
107.87 ARS
105.78 ARS
105.10 ARS
112.77 ARS
109.48 ARS 42,979,720,729 ARS
2021-09-10
114.53 ARS
107.78 ARS
104.17 ARS
119.84 ARS
112.53 ARS 43,795,977,406 ARS
2021-09-09
110.85 ARS
114.47 ARS
108.79 ARS
122.17 ARS
114.92 ARS 46,513,371,647 ARS
2021-09-08
112.64 ARS
110.90 ARS
101.78 ARS
117.73 ARS
111.01 ARS 45,060,540,178 ARS
2021-09-07
138.21 ARS
112.59 ARS
91.81 ARS
140.55 ARS
124.94 ARS 45,749,473,955 ARS
2021-09-06
136.25 ARS
138.15 ARS
135.64 ARS
147.28 ARS
140.55 ARS 56,134,241,589 ARS
2021-09-05
131.26 ARS
136.24 ARS
129.17 ARS
139.75 ARS
134.68 ARS 55,360,279,394 ARS
2021-09-04
135.91 ARS
131.48 ARS
130.16 ARS
138.12 ARS
134.83 ARS 53,422,598,394 ARS