ALPHA / ARS Price Converter
We analyze 18 exchanges to compute the most accurate ALPHA / ARS price. Check our F.A.Q.
Last Price
55.10 ARS
24h Volume
149,736,088 ARS
Last Price
55.10 ARS
24h Volume
130,208,463 ARS
Last Price
55.10 ARS
24h Volume
108,342,848 ARS
Last Price
55.04 ARS
24h Volume
70,632,286 ARS
Last Price
55.00 ARS
24h Volume
70,030,571 ARS
Last Price
54.89 ARS
24h Volume
17,509,430 ARS
Last Price
54.84 ARS
24h Volume
11,174,337 ARS
Last Price
55.10 ARS
24h Volume
7,607,026 ARS
Last Price
55.06 ARS
24h Volume
6,505,517 ARS
Last Price
55.09 ARS
24h Volume
6,138,118 ARS
Date Start / End Low / High Avg. Price Market Cap
2022-01-18
56.76 ARS
56.32 ARS
54.69 ARS
57.93 ARS
56.18 ARS 25,136,055,027 ARS
2022-01-17
60.02 ARS
56.81 ARS
55.74 ARS
60.17 ARS
57.87 ARS 25,354,361,738 ARS
2022-01-16
61.10 ARS
60.02 ARS
58.71 ARS
61.87 ARS
60.42 ARS 26,789,586,279 ARS
2022-01-15
58.58 ARS
61.02 ARS
58.35 ARS
62.08 ARS
59.95 ARS 27,234,943,019 ARS
2022-01-14
58.55 ARS
58.62 ARS
56.84 ARS
60.58 ARS
58.66 ARS 26,165,175,178 ARS
2022-01-13
61.82 ARS
58.62 ARS
58.26 ARS
63.27 ARS
60.85 ARS 26,162,291,755 ARS
2022-01-12
56.35 ARS
61.78 ARS
56.05 ARS
62.60 ARS
58.28 ARS 27,576,494,780 ARS
2022-01-11
53.32 ARS
56.36 ARS
52.72 ARS
58.32 ARS
54.68 ARS 25,154,565,115 ARS
2022-01-10
56.83 ARS
53.31 ARS
51.52 ARS
57.78 ARS
55.02 ARS 23,794,775,955 ARS
2022-01-09
54.45 ARS
56.83 ARS
54.20 ARS
58.11 ARS
56.08 ARS 25,366,732,779 ARS
2022-01-08
57.50 ARS
54.47 ARS
52.90 ARS
59.36 ARS
57.20 ARS 24,311,800,933 ARS
2022-01-07
62.84 ARS
57.49 ARS
56.18 ARS
63.07 ARS
58.56 ARS 25,659,358,576 ARS
2022-01-06
65.33 ARS
62.90 ARS
61.34 ARS
65.72 ARS
63.04 ARS 28,075,660,921 ARS
2022-01-05
72.66 ARS
65.45 ARS
62.07 ARS
75.94 ARS
72.86 ARS 29,211,841,570 ARS