ALPHA / ARS Price Converter
We analyze 20 exchanges to compute the most accurate ALPHA / ARS price. Check our F.A.Q.
Last Price
148.09 ARS
24h Volume
3,528,447,189 ARS
Last Price
148.27 ARS
24h Volume
3,386,284,163 ARS
Last Price
148.17 ARS
24h Volume
2,614,780,262 ARS
Last Price
148.17 ARS
24h Volume
2,614,780,262 ARS
Last Price
147.83 ARS
24h Volume
2,608,682,979 ARS
Last Price
148.09 ARS
24h Volume
2,084,549,581 ARS
Last Price
147.81 ARS
24h Volume
449,921,093 ARS
Last Price
148.08 ARS
24h Volume
393,888,690 ARS
Last Price
148.09 ARS
24h Volume
369,758,014 ARS
Last Price
148.01 ARS
24h Volume
347,821,797 ARS
Date Start / End Low / High Avg. Price Market Cap
2021-03-06
165.10 ARS
154.10 ARS
146.56 ARS
170.55 ARS
157.30 ARS 38,547,842,281 ARS
2021-03-05
155.38 ARS
165.34 ARS
140.27 ARS
171.18 ARS
154.20 ARS 41,360,082,452 ARS
2021-03-04
165.81 ARS
155.52 ARS
152.13 ARS
187.96 ARS
168.12 ARS 38,903,548,429 ARS
2021-03-03
136.64 ARS
165.87 ARS
134.52 ARS
173.93 ARS
161.64 ARS 41,492,294,836 ARS
2021-03-02
142.08 ARS
136.63 ARS
128.96 ARS
151.93 ARS
141.02 ARS 34,178,916,167 ARS
2021-03-01
112.11 ARS
142.00 ARS
110.67 ARS
143.05 ARS
125.61 ARS 35,522,386,202 ARS
2021-02-28
109.98 ARS
111.84 ARS
96.96 ARS
115.70 ARS
106.14 ARS 27,977,946,539 ARS
2021-02-27
115.28 ARS
110.14 ARS
106.44 ARS
124.48 ARS
116.78 ARS 27,551,966,583 ARS
2021-02-26
126.31 ARS
115.23 ARS
105.56 ARS
129.95 ARS
117.90 ARS 28,824,146,303 ARS
2021-02-25
137.07 ARS
126.86 ARS
126.86 ARS
160.37 ARS
145.16 ARS 31,735,009,244 ARS
2021-02-24
111.22 ARS
137.02 ARS
105.15 ARS
137.61 ARS
117.40 ARS 34,276,319,165 ARS
2021-02-23
132.80 ARS
110.98 ARS
88.40 ARS
133.36 ARS
112.08 ARS 27,762,404,051 ARS
2021-02-22
144.61 ARS
132.80 ARS
106.50 ARS
161.37 ARS
141.82 ARS 33,220,156,368 ARS
2021-02-21
142.58 ARS
144.59 ARS
135.40 ARS
149.18 ARS
143.33 ARS 36,168,584,561 ARS