ALPHA / AED Price Converter
We analyze 19 exchanges to compute the most accurate ALPHA / AED price. Check our F.A.Q.
Last Price
2.07 AED
24h Volume
65,683,559 AED
Last Price
2.07 AED
24h Volume
58,889,513 AED
Last Price
2.08 AED
24h Volume
7,490,904 AED
Last Price
2.08 AED
24h Volume
7,490,904 AED
Last Price
2.08 AED
24h Volume
7,490,904 AED
Last Price
2.07 AED
24h Volume
5,949,360 AED
Last Price
2.07 AED
24h Volume
5,474,273 AED
Last Price
2.08 AED
24h Volume
2,844,633 AED
Last Price
2.07 AED
24h Volume
1,372,529 AED
Last Price
2.09 AED
24h Volume
1,308,021 AED
Date Start / End Low / High Avg. Price Market Cap
2021-07-23
2.06 AED
2.07 AED
1.91 AED
2.10 AED
2.02 AED 727,650,698 AED
2021-07-22
2.00 AED
2.06 AED
1.91 AED
2.11 AED
1.98 AED 724,149,412 AED
2021-07-21
1.82 AED
2.00 AED
1.74 AED
2.03 AED
1.92 AED 700,495,755 AED
2021-07-20
1.71 AED
1.83 AED
1.53 AED
1.92 AED
1.69 AED 641,285,616 AED
2021-07-19
1.89 AED
1.71 AED
1.67 AED
1.90 AED
1.78 AED 486,963,969 AED
2021-07-18
1.88 AED
1.90 AED
1.84 AED
2.01 AED
1.93 AED 541,661,957 AED
2021-07-17
1.96 AED
1.88 AED
1.85 AED
2.03 AED
1.93 AED 536,954,004 AED
2021-07-16
2.07 AED
1.96 AED
1.91 AED
2.21 AED
2.05 AED 560,073,492 AED
2021-07-15
2.25 AED
2.07 AED
2.00 AED
2.38 AED
2.17 AED 590,052,632 AED
2021-07-14
2.45 AED
2.25 AED
2.14 AED
2.46 AED
2.29 AED 643,591,451 AED
2021-07-13
2.75 AED
2.46 AED
2.42 AED
2.77 AED
2.63 AED 701,995,431 AED
2021-07-12
2.82 AED
2.75 AED
2.66 AED
3.06 AED
2.86 AED 785,527,013 AED
2021-07-11
2.76 AED
2.82 AED
2.71 AED
2.92 AED
2.83 AED 806,085,006 AED
2021-07-10
2.71 AED
2.76 AED
2.69 AED
3.12 AED
2.87 AED 787,997,327 AED