| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-07-23 |
2.06 AED
2.07 AED
|
1.91 AED
2.10 AED
|
2.02 AED | 727,650,698 AED |
| 2021-07-22 |
2.00 AED
2.06 AED
|
1.91 AED
2.11 AED
|
1.98 AED | 724,149,412 AED |
| 2021-07-21 |
1.82 AED
2.00 AED
|
1.74 AED
2.03 AED
|
1.92 AED | 700,495,755 AED |
| 2021-07-20 |
1.71 AED
1.83 AED
|
1.53 AED
1.92 AED
|
1.69 AED | 641,285,616 AED |
| 2021-07-19 |
1.89 AED
1.71 AED
|
1.67 AED
1.90 AED
|
1.78 AED | 486,963,969 AED |
| 2021-07-18 |
1.88 AED
1.90 AED
|
1.84 AED
2.01 AED
|
1.93 AED | 541,661,957 AED |
| 2021-07-17 |
1.96 AED
1.88 AED
|
1.85 AED
2.03 AED
|
1.93 AED | 536,954,004 AED |
| 2021-07-16 |
2.07 AED
1.96 AED
|
1.91 AED
2.21 AED
|
2.05 AED | 560,073,492 AED |
| 2021-07-15 |
2.25 AED
2.07 AED
|
2.00 AED
2.38 AED
|
2.17 AED | 590,052,632 AED |
| 2021-07-14 |
2.45 AED
2.25 AED
|
2.14 AED
2.46 AED
|
2.29 AED | 643,591,451 AED |
| 2021-07-13 |
2.75 AED
2.46 AED
|
2.42 AED
2.77 AED
|
2.63 AED | 701,995,431 AED |
| 2021-07-12 |
2.82 AED
2.75 AED
|
2.66 AED
3.06 AED
|
2.86 AED | 785,527,013 AED |
| 2021-07-11 |
2.76 AED
2.82 AED
|
2.71 AED
2.92 AED
|
2.83 AED | 806,085,006 AED |
| 2021-07-10 |
2.71 AED
2.76 AED
|
2.69 AED
3.12 AED
|
2.87 AED | 787,997,327 AED |
Alpha Finance Price (ALPHA) to UAE Dirham (AED) Now
ALPHA / AED
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
0.69%
24h
0.43%
7d
7.47%
14d
-27.72%
30d
48.34%
1y
0.00%
0.43% Change
2.07 AED
Market Cap: 728,084,819 AED
ALPHA / AED Price Converter
We analyze 19 exchanges to compute the most accurate ALPHA / AED price. Check our F.A.Q.
ALPHA / AED Today Stats
What is the ALPHA to AED price now?
1 ALPHA is 2.07 AED
-
24h Volume167,382,310 AED
-
24H Low1.91 AED
-
24H High2.13 AED
-
Circulating Supply351,004,126 ALPHA
-
Total Supply1,000,000,000 ALPHA
-
Last Update2021-07-24 07:23:10 UTC
With a trading volume of 167,382,310 AED. ALPHA price has a change of 0.43% in the last 24h.
Advertisement
Alpha Finance Useful Resources
Website
alphafinance.io
Explorer
etherscan.io
bscscan.com
ethplorer.io
Community & Social
twitter.com
Source Code
github.com
