Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-25 |
0.642812 AED
0.605102 AED
|
0.600518 AED
0.659818 AED
|
0.624829 AED | 270,075,366 AED |
2022-05-24 |
0.570513 AED
0.641189 AED
|
0.569338 AED
0.682103 AED
|
0.632892 AED | 286,182,130 AED |
2022-05-23 |
0.604097 AED
0.569338 AED
|
0.563727 AED
0.629812 AED
|
0.605220 AED | 254,112,749 AED |
2022-05-22 |
0.582814 AED
0.605157 AED
|
0.573148 AED
0.628220 AED
|
0.599931 AED | 270,099,937 AED |
2022-05-21 |
0.551469 AED
0.582246 AED
|
0.540716 AED
0.589883 AED
|
0.565415 AED | 259,873,706 AED |
2022-05-20 |
0.584455 AED
0.551667 AED
|
0.534660 AED
0.600691 AED
|
0.568314 AED | 246,225,625 AED |
2022-05-19 |
0.530106 AED
0.584686 AED
|
0.518600 AED
0.593120 AED
|
0.551157 AED | 260,962,998 AED |
2022-05-18 |
0.589178 AED
0.529834 AED
|
0.525636 AED
0.622942 AED
|
0.559293 AED | 236,480,975 AED |
2022-05-17 |
0.549138 AED
0.589068 AED
|
0.544749 AED
0.611330 AED
|
0.575438 AED | 262,918,807 AED |
2022-05-16 |
0.606045 AED
0.547748 AED
|
0.530946 AED
0.606045 AED
|
0.559128 AED | 244,476,210 AED |
2022-05-15 |
0.589530 AED
0.605499 AED
|
0.517309 AED
0.609704 AED
|
0.583574 AED | 270,252,275 AED |
2022-05-14 |
0.573922 AED
0.589828 AED
|
0.524744 AED
0.616490 AED
|
0.568593 AED | 263,257,879 AED |
2022-05-13 |
0.574619 AED
0.574043 AED
|
0.565672 AED
0.664630 AED
|
0.616622 AED | 256,212,704 AED |
2022-05-12 |
0.626414 AED
0.575093 AED
|
0.493758 AED
0.663859 AED
|
0.579199 AED | 256,681,184 AED |