What is the ALPHA / AED price now?

Alpha Finance (ALPHA) price is now 1.08 AED!

Exchanges Historical Data

Binance

Last Price

3.97 AED

24h Volume

31,978,778 AED

CoinDCX

Last Price

3.97 AED

24h Volume

28,590,542 AED

Dcoin

Last Price

3.97 AED

24h Volume

6,107,326 AED

Bidesk

Last Price

3.99 AED

24h Volume

3,907,593 AED

WenX Pro

Last Price

3.99 AED

24h Volume

3,907,593 AED

HBTC

Last Price

3.99 AED

24h Volume

3,907,497 AED

Ftx

Last Price

3.97 AED

24h Volume

2,069,509 AED

OKEx

Last Price

3.96 AED

24h Volume

2,029,243 AED

AAX

Last Price

3.97 AED

24h Volume

1,661,766 AED

LATOKEN

Last Price

3.97 AED

24h Volume

1,041,755 AED

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-10-25	3.72 AED 3.86 AED	3.70 AED 3.89 AED	3.82 AED	1,723,712,076 AED
2021-10-24	3.89 AED 3.72 AED	3.66 AED 3.90 AED	3.79 AED	1,659,234,242 AED
2021-10-23	3.88 AED 3.89 AED	3.82 AED 3.93 AED	3.88 AED	1,735,505,904 AED
2021-10-22	3.80 AED 3.88 AED	3.77 AED 4.05 AED	3.88 AED	1,730,627,846 AED
2021-10-21	3.87 AED 3.80 AED	3.73 AED 4.04 AED	3.87 AED	1,694,805,736 AED
2021-10-20	3.76 AED 3.87 AED	3.69 AED 3.92 AED	3.78 AED	1,725,581,071 AED
2021-10-19	3.82 AED 3.75 AED	3.68 AED 3.83 AED	3.75 AED	1,675,301,693 AED
2021-10-18	3.74 AED 3.82 AED	3.65 AED 3.84 AED	3.75 AED	1,704,244,073 AED
2021-10-17	3.89 AED 3.73 AED	3.61 AED 3.96 AED	3.84 AED	1,665,255,644 AED
2021-10-16	3.77 AED 3.90 AED	3.76 AED 4.06 AED	3.89 AED	1,739,779,531 AED
2021-10-15	3.86 AED 3.76 AED	3.70 AED 3.95 AED	3.81 AED	1,679,624,458 AED
2021-10-14	3.79 AED 3.86 AED	3.74 AED 3.88 AED	3.80 AED	1,721,618,671 AED
2021-10-13	3.57 AED 3.79 AED	3.46 AED 3.84 AED	3.62 AED	1,691,567,346 AED
2021-10-12	3.54 AED 3.57 AED	3.29 AED 3.58 AED	3.45 AED	1,594,317,411 AED