ALPHA / AED Price Converter
We analyze 19 exchanges to compute the most accurate ALPHA / AED price. Check our F.A.Q.
Last Price
0.612156 AED
24h Volume
28,580,859 AED
Last Price
0.611657 AED
24h Volume
44,098,592 AED
Last Price
0.611422 AED
24h Volume
24,502,098 AED
Last Price
0.614064 AED
24h Volume
9,881,931 AED
Last Price
0.613991 AED
24h Volume
3,891,354 AED
Last Price
0.611422 AED
24h Volume
1,782,658 AED
Last Price
0.614725 AED
24h Volume
1,482,585 AED
Last Price
0.613257 AED
24h Volume
1,372,308 AED
Last Price
0.611422 AED
24h Volume
900,613 AED
Last Price
0.612193 AED
24h Volume
439,555 AED
Date Start / End Low / High Avg. Price Market Cap
2022-05-25
0.642812 AED
0.605102 AED
0.600518 AED
0.659818 AED
0.624829 AED 270,075,366 AED
2022-05-24
0.570513 AED
0.641189 AED
0.569338 AED
0.682103 AED
0.632892 AED 286,182,130 AED
2022-05-23
0.604097 AED
0.569338 AED
0.563727 AED
0.629812 AED
0.605220 AED 254,112,749 AED
2022-05-22
0.582814 AED
0.605157 AED
0.573148 AED
0.628220 AED
0.599931 AED 270,099,937 AED
2022-05-21
0.551469 AED
0.582246 AED
0.540716 AED
0.589883 AED
0.565415 AED 259,873,706 AED
2022-05-20
0.584455 AED
0.551667 AED
0.534660 AED
0.600691 AED
0.568314 AED 246,225,625 AED
2022-05-19
0.530106 AED
0.584686 AED
0.518600 AED
0.593120 AED
0.551157 AED 260,962,998 AED
2022-05-18
0.589178 AED
0.529834 AED
0.525636 AED
0.622942 AED
0.559293 AED 236,480,975 AED
2022-05-17
0.549138 AED
0.589068 AED
0.544749 AED
0.611330 AED
0.575438 AED 262,918,807 AED
2022-05-16
0.606045 AED
0.547748 AED
0.530946 AED
0.606045 AED
0.559128 AED 244,476,210 AED
2022-05-15
0.589530 AED
0.605499 AED
0.517309 AED
0.609704 AED
0.583574 AED 270,252,275 AED
2022-05-14
0.573922 AED
0.589828 AED
0.524744 AED
0.616490 AED
0.568593 AED 263,257,879 AED
2022-05-13
0.574619 AED
0.574043 AED
0.565672 AED
0.664630 AED
0.616622 AED 256,212,704 AED
2022-05-12
0.626414 AED
0.575093 AED
0.493758 AED
0.663859 AED
0.579199 AED 256,681,184 AED