ALPHA / AED Price Converter
We analyze 19 exchanges to compute the most accurate ALPHA / AED price. Check our F.A.Q.
Last Price
6.75 AED
24h Volume
486,399,766 AED
Last Price
6.75 AED
24h Volume
443,080,367 AED
Last Price
6.74 AED
24h Volume
231,529,175 AED
Last Price
6.79 AED
24h Volume
174,911,098 AED
Last Price
6.79 AED
24h Volume
174,845,918 AED
Last Price
6.78 AED
24h Volume
174,547,208 AED
Last Price
6.77 AED
24h Volume
122,630,242 AED
Last Price
6.75 AED
24h Volume
41,129,777 AED
Last Price
6.78 AED
24h Volume
34,185,695 AED
Last Price
6.75 AED
24h Volume
30,111,019 AED
Date Start / End Low / High Avg. Price Market Cap
2021-03-02
5.77 AED
5.55 AED
5.24 AED
6.17 AED
5.73 AED 1,389,109,882 AED
2021-03-01
4.56 AED
5.77 AED
4.50 AED
5.81 AED
5.10 AED 1,443,711,599 AED
2021-02-28
4.47 AED
4.55 AED
3.94 AED
4.70 AED
4.31 AED 1,137,088,193 AED
2021-02-27
4.69 AED
4.48 AED
4.33 AED
5.06 AED
4.75 AED 1,119,775,386 AED
2021-02-26
5.13 AED
4.68 AED
4.29 AED
5.28 AED
4.79 AED 1,171,479,700 AED
2021-02-25
5.57 AED
5.16 AED
5.16 AED
6.52 AED
5.90 AED 1,289,783,875 AED
2021-02-24
4.52 AED
5.57 AED
4.27 AED
5.59 AED
4.77 AED 1,393,068,564 AED
2021-02-23
5.40 AED
4.51 AED
3.59 AED
5.42 AED
4.56 AED 1,128,328,049 AED
2021-02-22
5.88 AED
5.40 AED
4.33 AED
6.56 AED
5.76 AED 1,350,143,675 AED
2021-02-21
5.79 AED
5.88 AED
5.50 AED
6.06 AED
5.83 AED 1,469,974,588 AED
2021-02-20
5.70 AED
5.81 AED
5.38 AED
6.58 AED
5.98 AED 1,453,155,698 AED
2021-02-19
5.97 AED
5.71 AED
5.58 AED
6.21 AED
5.83 AED 1,429,335,673 AED
2021-02-18
6.16 AED
5.98 AED
5.76 AED
6.81 AED
6.14 AED 1,496,139,343 AED
2021-02-17
5.87 AED
6.16 AED
5.17 AED
6.35 AED
5.77 AED 1,542,098,427 AED