What is the ALPHA / AED price now?

Alpha Finance (ALPHA) price is now 2.48 AED!

Exchanges Historical Data

Binance

Last Price

9.09 AED

24h Volume

924,169,253 AED

CoinDCX

Last Price

9.15 AED

24h Volume

749,737,158 AED

Last Price

9.11 AED

24h Volume

298,827,354 AED

Bidesk

Last Price

9.14 AED

24h Volume

173,492,867 AED

HBTC

Last Price

9.07 AED

24h Volume

172,287,271 AED

WenX Pro

Last Price

9.07 AED

24h Volume

172,287,271 AED

BKEX

Last Price

9.10 AED

24h Volume

71,183,317 AED

Dcoin

Last Price

9.14 AED

24h Volume

49,010,481 AED

BitZ

Last Price

9.11 AED

24h Volume

28,763,344 AED

OKEx

Last Price

9.14 AED

24h Volume

21,526,106 AED

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-05-12	6.86 AED 6.62 AED	6.62 AED 8.67 AED	7.63 AED	1,891,655,999 AED
2021-05-11	6.11 AED 6.86 AED	6.02 AED 6.88 AED	6.46 AED	1,959,611,088 AED
2021-05-10	6.88 AED 6.14 AED	5.68 AED 7.00 AED	6.67 AED	1,752,247,343 AED
2021-05-09	6.86 AED 6.88 AED	6.61 AED 6.97 AED	6.79 AED	1,720,361,212 AED
2021-05-08	7.10 AED 6.86 AED	6.62 AED 7.22 AED	7.02 AED	1,717,224,195 AED
2021-05-07	7.04 AED 7.09 AED	6.79 AED 7.53 AED	7.15 AED	1,774,811,446 AED
2021-05-06	7.25 AED 7.03 AED	6.92 AED 7.44 AED	7.17 AED	1,759,221,844 AED
2021-05-05	6.82 AED 7.26 AED	6.73 AED 7.46 AED	7.22 AED	1,816,499,706 AED
2021-05-04	7.95 AED 6.83 AED	6.71 AED 7.96 AED	7.29 AED	1,708,821,176 AED
2021-05-03	7.22 AED 7.95 AED	7.22 AED 8.22 AED	7.86 AED	1,988,421,440 AED
2021-05-02	7.47 AED 7.22 AED	7.09 AED 7.62 AED	7.30 AED	1,806,611,266 AED
2021-05-01	7.07 AED 7.49 AED	6.89 AED 7.98 AED	7.60 AED	1,874,515,694 AED
2021-04-30	5.89 AED 7.10 AED	5.75 AED 7.17 AED	6.67 AED	1,775,743,281 AED
2021-04-29	5.25 AED 5.89 AED	5.14 AED 5.98 AED	5.64 AED	1,473,841,462 AED