ALPHA / AED Price Converter
We analyze 20 exchanges to compute the most accurate ALPHA / AED price. Check our F.A.Q.
Last Price
9.09 AED
24h Volume
924,169,253 AED
Last Price
9.15 AED
24h Volume
749,737,158 AED
Last Price
9.11 AED
24h Volume
298,827,354 AED
Last Price
9.14 AED
24h Volume
173,492,867 AED
Last Price
9.07 AED
24h Volume
172,287,271 AED
Last Price
9.07 AED
24h Volume
172,287,271 AED
Last Price
9.10 AED
24h Volume
71,183,317 AED
Last Price
9.14 AED
24h Volume
49,010,481 AED
Last Price
9.11 AED
24h Volume
28,763,344 AED
Last Price
9.14 AED
24h Volume
21,526,106 AED
Date Start / End Low / High Avg. Price Market Cap
2021-05-12
6.86 AED
6.62 AED
6.62 AED
8.67 AED
7.63 AED 1,891,655,999 AED
2021-05-11
6.11 AED
6.86 AED
6.02 AED
6.88 AED
6.46 AED 1,959,611,088 AED
2021-05-10
6.88 AED
6.14 AED
5.68 AED
7.00 AED
6.67 AED 1,752,247,343 AED
2021-05-09
6.86 AED
6.88 AED
6.61 AED
6.97 AED
6.79 AED 1,720,361,212 AED
2021-05-08
7.10 AED
6.86 AED
6.62 AED
7.22 AED
7.02 AED 1,717,224,195 AED
2021-05-07
7.04 AED
7.09 AED
6.79 AED
7.53 AED
7.15 AED 1,774,811,446 AED
2021-05-06
7.25 AED
7.03 AED
6.92 AED
7.44 AED
7.17 AED 1,759,221,844 AED
2021-05-05
6.82 AED
7.26 AED
6.73 AED
7.46 AED
7.22 AED 1,816,499,706 AED
2021-05-04
7.95 AED
6.83 AED
6.71 AED
7.96 AED
7.29 AED 1,708,821,176 AED
2021-05-03
7.22 AED
7.95 AED
7.22 AED
8.22 AED
7.86 AED 1,988,421,440 AED
2021-05-02
7.47 AED
7.22 AED
7.09 AED
7.62 AED
7.30 AED 1,806,611,266 AED
2021-05-01
7.07 AED
7.49 AED
6.89 AED
7.98 AED
7.60 AED 1,874,515,694 AED
2021-04-30
5.89 AED
7.10 AED
5.75 AED
7.17 AED
6.67 AED 1,775,743,281 AED
2021-04-29
5.25 AED
5.89 AED
5.14 AED
5.98 AED
5.64 AED 1,473,841,462 AED