ALPHA / AED Price Converter
We analyze 20 exchanges to compute the most accurate ALPHA / AED price. Check our F.A.Q.
Last Price
3.97 AED
24h Volume
31,978,778 AED
Last Price
3.97 AED
24h Volume
28,590,542 AED
Last Price
3.97 AED
24h Volume
6,107,326 AED
Last Price
3.99 AED
24h Volume
3,907,593 AED
Last Price
3.99 AED
24h Volume
3,907,593 AED
Last Price
3.99 AED
24h Volume
3,907,497 AED
Last Price
3.97 AED
24h Volume
2,069,509 AED
Last Price
3.96 AED
24h Volume
2,029,243 AED
Last Price
3.97 AED
24h Volume
1,661,766 AED
Last Price
3.97 AED
24h Volume
1,041,755 AED
Date Start / End Low / High Avg. Price Market Cap
2021-10-25
3.72 AED
3.86 AED
3.70 AED
3.89 AED
3.82 AED 1,723,712,076 AED
2021-10-24
3.89 AED
3.72 AED
3.66 AED
3.90 AED
3.79 AED 1,659,234,242 AED
2021-10-23
3.88 AED
3.89 AED
3.82 AED
3.93 AED
3.88 AED 1,735,505,904 AED
2021-10-22
3.80 AED
3.88 AED
3.77 AED
4.05 AED
3.88 AED 1,730,627,846 AED
2021-10-21
3.87 AED
3.80 AED
3.73 AED
4.04 AED
3.87 AED 1,694,805,736 AED
2021-10-20
3.76 AED
3.87 AED
3.69 AED
3.92 AED
3.78 AED 1,725,581,071 AED
2021-10-19
3.82 AED
3.75 AED
3.68 AED
3.83 AED
3.75 AED 1,675,301,693 AED
2021-10-18
3.74 AED
3.82 AED
3.65 AED
3.84 AED
3.75 AED 1,704,244,073 AED
2021-10-17
3.89 AED
3.73 AED
3.61 AED
3.96 AED
3.84 AED 1,665,255,644 AED
2021-10-16
3.77 AED
3.90 AED
3.76 AED
4.06 AED
3.89 AED 1,739,779,531 AED
2021-10-15
3.86 AED
3.76 AED
3.70 AED
3.95 AED
3.81 AED 1,679,624,458 AED
2021-10-14
3.79 AED
3.86 AED
3.74 AED
3.88 AED
3.80 AED 1,721,618,671 AED
2021-10-13
3.57 AED
3.79 AED
3.46 AED
3.84 AED
3.62 AED 1,691,567,346 AED
2021-10-12
3.54 AED
3.57 AED
3.29 AED
3.58 AED
3.45 AED 1,594,317,411 AED