ALPHA / USD Price Converter
We analyze 19 exchanges to compute the most accurate ALPHA / USD price. Check our F.A.Q.
Last Price
0.660100 USD
24h Volume
34,024,645 USD
Last Price
0.660900 USD
24h Volume
29,808,462 USD
Last Price
0.661900 USD
24h Volume
3,371,787 USD
Last Price
0.661900 USD
24h Volume
3,371,787 USD
Last Price
0.661900 USD
24h Volume
3,371,787 USD
Last Price
0.660200 USD
24h Volume
2,862,139 USD
Last Price
0.661230 USD
24h Volume
2,275,780 USD
Last Price
0.662200 USD
24h Volume
974,175 USD
Last Price
0.662000 USD
24h Volume
812,106 USD
Last Price
0.661400 USD
24h Volume
621,181 USD
Date Start / End Low / High Avg. Price Market Cap
2021-07-25
0.597589 USD
0.598907 USD
0.551806 USD
0.615506 USD
0.582336 USD 210,218,828 USD
2021-07-24
0.564467 USD
0.597719 USD
0.556089 USD
0.608314 USD
0.577160 USD 209,801,835 USD
2021-07-23
0.562259 USD
0.564865 USD
0.520221 USD
0.572287 USD
0.549863 USD 198,269,945 USD
2021-07-22
0.545002 USD
0.562147 USD
0.520255 USD
0.574116 USD
0.539710 USD 197,315,916 USD
2021-07-21
0.497120 USD
0.543785 USD
0.475364 USD
0.553330 USD
0.523192 USD 190,870,778 USD
2021-07-20
0.466738 USD
0.497821 USD
0.416504 USD
0.522819 USD
0.461642 USD 174,737,225 USD
2021-07-19
0.516143 USD
0.464627 USD
0.455670 USD
0.516816 USD
0.485572 USD 132,687,730 USD
2021-07-18
0.512867 USD
0.516816 USD
0.501238 USD
0.547033 USD
0.525032 USD 147,591,814 USD
2021-07-17
0.534389 USD
0.512324 USD
0.503346 USD
0.553545 USD
0.525904 USD 146,308,993 USD
2021-07-16
0.563712 USD
0.534383 USD
0.519399 USD
0.601666 USD
0.558991 USD 152,608,581 USD
2021-07-15
0.613576 USD
0.562987 USD
0.544164 USD
0.649051 USD
0.591076 USD 160,777,284 USD
2021-07-14
0.668208 USD
0.614070 USD
0.583221 USD
0.670980 USD
0.623861 USD 175,365,518 USD
2021-07-13
0.748514 USD
0.669795 USD
0.659213 USD
0.753600 USD
0.715935 USD 191,279,409 USD
2021-07-12
0.769211 USD
0.749495 USD
0.725455 USD
0.833888 USD
0.778286 USD 214,040,058 USD