| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-05-05 |
1.86 USD
1.98 USD
|
1.83 USD
2.03 USD
|
1.97 USD | 494,959,048 USD |
| 2021-05-04 |
2.17 USD
1.86 USD
|
1.83 USD
2.17 USD
|
1.99 USD | 465,618,849 USD |
| 2021-05-03 |
1.97 USD
2.17 USD
|
1.97 USD
2.24 USD
|
2.14 USD | 541,804,207 USD |
| 2021-05-02 |
2.04 USD
1.97 USD
|
1.93 USD
2.08 USD
|
1.99 USD | 492,264,650 USD |
| 2021-05-01 |
1.93 USD
2.04 USD
|
1.88 USD
2.18 USD
|
2.07 USD | 510,767,219 USD |
| 2021-04-30 |
1.61 USD
1.93 USD
|
1.57 USD
1.95 USD
|
1.82 USD | 483,853,755 USD |
| 2021-04-29 |
1.43 USD
1.61 USD
|
1.40 USD
1.63 USD
|
1.54 USD | 401,591,679 USD |
| 2021-04-28 |
1.45 USD
1.43 USD
|
1.34 USD
1.51 USD
|
1.42 USD | 357,830,908 USD |
| 2021-04-27 |
1.33 USD
1.45 USD
|
1.31 USD
1.48 USD
|
1.42 USD | 361,728,793 USD |
| 2021-04-26 |
1.22 USD
1.33 USD
|
1.21 USD
1.39 USD
|
1.32 USD | 333,522,787 USD |
| 2021-04-25 |
1.23 USD
1.22 USD
|
1.14 USD
1.29 USD
|
1.22 USD | 304,470,264 USD |
| 2021-04-24 |
1.37 USD
1.24 USD
|
1.23 USD
1.37 USD
|
1.29 USD | 309,024,300 USD |
| 2021-04-23 |
1.36 USD
1.37 USD
|
1.21 USD
1.39 USD
|
1.32 USD | 343,219,970 USD |
| 2021-04-22 |
1.53 USD
1.36 USD
|
1.32 USD
1.64 USD
|
1.50 USD | 340,637,640 USD |
Alpha Finance Price (ALPHA) to United States Dollar (USD) Now
ALPHA / USD
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
0.78%
24h
-2.25%
7d
27.75%
14d
30.97%
30d
-1.75%
1y
0.00%
-2.25% Change
1.96 USD
Market Cap: 491,119,950 USD
ALPHA / USD Price Converter
We analyze 20 exchanges to compute the most accurate ALPHA / USD price. Check our F.A.Q.
ALPHA / USD Today Stats
What is the ALPHA to USD price now?
1 ALPHA is 1.96 USD
-
24h Volume144,238,048 USD
-
24H Low1.90 USD
-
24H High2.03 USD
-
Circulating Supply250,153,035 ALPHA
-
Total Supply1,000,000,000 ALPHA
-
Last Update2021-05-06 09:52:13 UTC
With a trading volume of 144,238,048 USD. ALPHA price has a change of -2.25% in the last 24h.
Alpha Finance Useful Resources
Website
alphafinance.io
Explorer
etherscan.io
bscscan.com
ethplorer.io
Community & Social
twitter.com
Source Code
github.com
