Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-25 |
0.175153 USD
0.164878 USD
|
0.163629 USD
0.179787 USD
|
0.170253 USD | 73,590,018 USD |
2022-05-24 |
0.155453 USD
0.174711 USD
|
0.155133 USD
0.185859 USD
|
0.172450 USD | 77,978,782 USD |
2022-05-23 |
0.164604 USD
0.155133 USD
|
0.153604 USD
0.171611 USD
|
0.164910 USD | 69,240,531 USD |
2022-05-22 |
0.158805 USD
0.164893 USD
|
0.156171 USD
0.171177 USD
|
0.163469 USD | 73,596,713 USD |
2022-05-21 |
0.150264 USD
0.158650 USD
|
0.147334 USD
0.160731 USD
|
0.154064 USD | 70,810,274 USD |
2022-05-20 |
0.159252 USD
0.150318 USD
|
0.145684 USD
0.163676 USD
|
0.154854 USD | 67,091,451 USD |
2022-05-19 |
0.144443 USD
0.159315 USD
|
0.141308 USD
0.161613 USD
|
0.150179 USD | 71,107,084 USD |
2022-05-18 |
0.160539 USD
0.144369 USD
|
0.143225 USD
0.169739 USD
|
0.152396 USD | 64,436,233 USD |
2022-05-17 |
0.149629 USD
0.160509 USD
|
0.148433 USD
0.166575 USD
|
0.156795 USD | 71,640,002 USD |
2022-05-16 |
0.165135 USD
0.149250 USD
|
0.144672 USD
0.165135 USD
|
0.152351 USD | 66,614,771 USD |
2022-05-15 |
0.160635 USD
0.164986 USD
|
0.140956 USD
0.166132 USD
|
0.159012 USD | 73,638,222 USD |
2022-05-14 |
0.156382 USD
0.160716 USD
|
0.142982 USD
0.167981 USD
|
0.154930 USD | 71,732,392 USD |
2022-05-13 |
0.156572 USD
0.156415 USD
|
0.154134 USD
0.181098 USD
|
0.168017 USD | 69,812,726 USD |
2022-05-12 |
0.170685 USD
0.156701 USD
|
0.134539 USD
0.180888 USD
|
0.157820 USD | 69,940,377 USD |