ALPHA / USD Price Converter
We analyze 20 exchanges to compute the most accurate ALPHA / USD price. Check our F.A.Q.
Last Price
1.97 USD
24h Volume
37,675,931 USD
Last Price
1.97 USD
24h Volume
35,984,185 USD
Last Price
1.97 USD
24h Volume
23,107,905 USD
Last Price
1.98 USD
24h Volume
8,790,675 USD
Last Price
1.98 USD
24h Volume
8,785,734 USD
Last Price
1.97 USD
24h Volume
8,746,196 USD
Last Price
1.97 USD
24h Volume
5,700,789 USD
Last Price
1.61 USD
24h Volume
3,460,890 USD
Last Price
1.97 USD
24h Volume
3,096,447 USD
Last Price
1.97 USD
24h Volume
2,888,811 USD
Date Start / End Low / High Avg. Price Market Cap
2021-05-05
1.86 USD
1.98 USD
1.83 USD
2.03 USD
1.97 USD 494,959,048 USD
2021-05-04
2.17 USD
1.86 USD
1.83 USD
2.17 USD
1.99 USD 465,618,849 USD
2021-05-03
1.97 USD
2.17 USD
1.97 USD
2.24 USD
2.14 USD 541,804,207 USD
2021-05-02
2.04 USD
1.97 USD
1.93 USD
2.08 USD
1.99 USD 492,264,650 USD
2021-05-01
1.93 USD
2.04 USD
1.88 USD
2.18 USD
2.07 USD 510,767,219 USD
2021-04-30
1.61 USD
1.93 USD
1.57 USD
1.95 USD
1.82 USD 483,853,755 USD
2021-04-29
1.43 USD
1.61 USD
1.40 USD
1.63 USD
1.54 USD 401,591,679 USD
2021-04-28
1.45 USD
1.43 USD
1.34 USD
1.51 USD
1.42 USD 357,830,908 USD
2021-04-27
1.33 USD
1.45 USD
1.31 USD
1.48 USD
1.42 USD 361,728,793 USD
2021-04-26
1.22 USD
1.33 USD
1.21 USD
1.39 USD
1.32 USD 333,522,787 USD
2021-04-25
1.23 USD
1.22 USD
1.14 USD
1.29 USD
1.22 USD 304,470,264 USD
2021-04-24
1.37 USD
1.24 USD
1.23 USD
1.37 USD
1.29 USD 309,024,300 USD
2021-04-23
1.36 USD
1.37 USD
1.21 USD
1.39 USD
1.32 USD 343,219,970 USD
2021-04-22
1.53 USD
1.36 USD
1.32 USD
1.64 USD
1.50 USD 340,637,640 USD