ALPHA / USD Price Converter
We analyze 19 exchanges to compute the most accurate ALPHA / USD price. Check our F.A.Q.
Last Price
0.147000 USD
24h Volume
5,878,440 USD
Last Price
0.147200 USD
24h Volume
5,444,307 USD
Last Price
0.147120 USD
24h Volume
3,330,975 USD
Last Price
0.156424 USD
24h Volume
3,217,238 USD
Last Price
0.147200 USD
24h Volume
915,256 USD
Last Price
0.147500 USD
24h Volume
415,516 USD
Last Price
0.147424 USD
24h Volume
356,613 USD
Last Price
0.147250 USD
24h Volume
219,417 USD
Last Price
0.146700 USD
24h Volume
207,592 USD
Last Price
0.148370 USD
24h Volume
114,326 USD
Date Start / End Low / High Avg. Price Market Cap
2022-05-25
0.175153 USD
0.164878 USD
0.163629 USD
0.179787 USD
0.170253 USD 73,590,018 USD
2022-05-24
0.155453 USD
0.174711 USD
0.155133 USD
0.185859 USD
0.172450 USD 77,978,782 USD
2022-05-23
0.164604 USD
0.155133 USD
0.153604 USD
0.171611 USD
0.164910 USD 69,240,531 USD
2022-05-22
0.158805 USD
0.164893 USD
0.156171 USD
0.171177 USD
0.163469 USD 73,596,713 USD
2022-05-21
0.150264 USD
0.158650 USD
0.147334 USD
0.160731 USD
0.154064 USD 70,810,274 USD
2022-05-20
0.159252 USD
0.150318 USD
0.145684 USD
0.163676 USD
0.154854 USD 67,091,451 USD
2022-05-19
0.144443 USD
0.159315 USD
0.141308 USD
0.161613 USD
0.150179 USD 71,107,084 USD
2022-05-18
0.160539 USD
0.144369 USD
0.143225 USD
0.169739 USD
0.152396 USD 64,436,233 USD
2022-05-17
0.149629 USD
0.160509 USD
0.148433 USD
0.166575 USD
0.156795 USD 71,640,002 USD
2022-05-16
0.165135 USD
0.149250 USD
0.144672 USD
0.165135 USD
0.152351 USD 66,614,771 USD
2022-05-15
0.160635 USD
0.164986 USD
0.140956 USD
0.166132 USD
0.159012 USD 73,638,222 USD
2022-05-14
0.156382 USD
0.160716 USD
0.142982 USD
0.167981 USD
0.154930 USD 71,732,392 USD
2022-05-13
0.156572 USD
0.156415 USD
0.154134 USD
0.181098 USD
0.168017 USD 69,812,726 USD
2022-05-12
0.170685 USD
0.156701 USD
0.134539 USD
0.180888 USD
0.157820 USD 69,940,377 USD