| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-04-10 |
1.69 USD
1.59 USD
|
1.53 USD
1.73 USD
|
1.65 USD | 397,015,880 USD |
| 2021-04-09 |
1.75 USD
1.69 USD
|
1.69 USD
1.79 USD
|
1.73 USD | 422,624,296 USD |
| 2021-04-08 |
1.73 USD
1.75 USD
|
1.70 USD
1.82 USD
|
1.77 USD | 438,247,354 USD |
| 2021-04-07 |
1.96 USD
1.74 USD
|
1.69 USD
1.98 USD
|
1.83 USD | 434,114,326 USD |
| 2021-04-06 |
1.91 USD
1.97 USD
|
1.91 USD
2.14 USD
|
2.00 USD | 491,682,044 USD |
| 2021-04-05 |
1.91 USD
1.91 USD
|
1.82 USD
2.09 USD
|
1.91 USD | 476,897,999 USD |
| 2021-04-04 |
1.81 USD
1.92 USD
|
1.78 USD
1.94 USD
|
1.87 USD | 480,101,709 USD |
| 2021-04-03 |
1.86 USD
1.81 USD
|
1.77 USD
2.03 USD
|
1.89 USD | 452,798,756 USD |
| 2021-04-02 |
1.80 USD
1.86 USD
|
1.76 USD
1.86 USD
|
1.80 USD | 464,211,738 USD |
| 2021-04-01 |
1.74 USD
1.80 USD
|
1.71 USD
1.86 USD
|
1.77 USD | 450,790,027 USD |
| 2021-03-31 |
1.84 USD
1.74 USD
|
1.71 USD
1.87 USD
|
1.79 USD | 435,780,095 USD |
| 2021-03-30 |
1.84 USD
1.84 USD
|
1.82 USD
1.92 USD
|
1.87 USD | 459,214,681 USD |
| 2021-03-29 |
1.80 USD
1.84 USD
|
1.76 USD
1.88 USD
|
1.82 USD | 460,544,995 USD |
| 2021-03-28 |
1.86 USD
1.80 USD
|
1.74 USD
1.97 USD
|
1.85 USD | 449,919,245 USD |
Alpha Finance Price (ALPHA) to United States Dollar (USD) Now
ALPHA / USD
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
0.48%
24h
-4.80%
7d
-14.62%
14d
-13.59%
30d
1.61%
1y
0.00%
-4.80% Change
1.60 USD
Market Cap: 399,971,939 USD
ALPHA / USD Price Converter
We analyze 20 exchanges to compute the most accurate ALPHA / USD price. Check our F.A.Q.
ALPHA / USD Today Stats
What is the ALPHA to USD price now?
1 ALPHA is 1.60 USD
-
24h Volume249,409,607 USD
-
24H Low1.52 USD
-
24H High1.71 USD
-
Circulating Supply250,153,035 ALPHA
-
Total Supply1,000,000,000 ALPHA
-
Last Update2021-04-11 12:43:10 UTC
With a trading volume of 249,409,607 USD. ALPHA price has a change of -4.80% in the last 24h.
Alpha Finance Useful Resources
Website
alphafinance.io
Explorer
etherscan.io
bscscan.com
ethplorer.io
Community & Social
twitter.com
Source Code
github.com
