ALPHA / USD Price Converter
We analyze 20 exchanges to compute the most accurate ALPHA / USD price. Check our F.A.Q.
Last Price
1.60 USD
24h Volume
50,475,235 USD
Last Price
1.60 USD
24h Volume
47,657,947 USD
Last Price
1.60 USD
24h Volume
33,319,234 USD
Last Price
1.60 USD
24h Volume
33,222,130 USD
Last Price
1.60 USD
24h Volume
33,206,724 USD
Last Price
1.60 USD
24h Volume
30,004,679 USD
Last Price
1.60 USD
24h Volume
5,885,913 USD
Last Price
1.60 USD
24h Volume
4,251,446 USD
Last Price
1.60 USD
24h Volume
2,914,031 USD
Last Price
1.60 USD
24h Volume
2,569,974 USD
Date Start / End Low / High Avg. Price Market Cap
2021-04-10
1.69 USD
1.59 USD
1.53 USD
1.73 USD
1.65 USD 397,015,880 USD
2021-04-09
1.75 USD
1.69 USD
1.69 USD
1.79 USD
1.73 USD 422,624,296 USD
2021-04-08
1.73 USD
1.75 USD
1.70 USD
1.82 USD
1.77 USD 438,247,354 USD
2021-04-07
1.96 USD
1.74 USD
1.69 USD
1.98 USD
1.83 USD 434,114,326 USD
2021-04-06
1.91 USD
1.97 USD
1.91 USD
2.14 USD
2.00 USD 491,682,044 USD
2021-04-05
1.91 USD
1.91 USD
1.82 USD
2.09 USD
1.91 USD 476,897,999 USD
2021-04-04
1.81 USD
1.92 USD
1.78 USD
1.94 USD
1.87 USD 480,101,709 USD
2021-04-03
1.86 USD
1.81 USD
1.77 USD
2.03 USD
1.89 USD 452,798,756 USD
2021-04-02
1.80 USD
1.86 USD
1.76 USD
1.86 USD
1.80 USD 464,211,738 USD
2021-04-01
1.74 USD
1.80 USD
1.71 USD
1.86 USD
1.77 USD 450,790,027 USD
2021-03-31
1.84 USD
1.74 USD
1.71 USD
1.87 USD
1.79 USD 435,780,095 USD
2021-03-30
1.84 USD
1.84 USD
1.82 USD
1.92 USD
1.87 USD 459,214,681 USD
2021-03-29
1.80 USD
1.84 USD
1.76 USD
1.88 USD
1.82 USD 460,544,995 USD
2021-03-28
1.86 USD
1.80 USD
1.74 USD
1.97 USD
1.85 USD 449,919,245 USD