ALPHA / USD Price Converter
We analyze 18 exchanges to compute the most accurate ALPHA / USD price. Check our F.A.Q.
Last Price
0.917800 USD
24h Volume
12,598,719 USD
Last Price
0.918300 USD
24h Volume
11,573,075 USD
Last Price
0.917500 USD
24h Volume
3,527,191 USD
Last Price
0.918110 USD
24h Volume
2,315,993 USD
Last Price
0.920200 USD
24h Volume
1,012,102 USD
Last Price
0.886700 USD
24h Volume
765,262 USD
Last Price
0.918650 USD
24h Volume
644,318 USD
Last Price
0.918500 USD
24h Volume
283,570 USD
Last Price
0.920400 USD
24h Volume
221,515 USD
Last Price
0.920500 USD
24h Volume
145,580 USD
Date Start / End Low / High Avg. Price Market Cap
2021-11-26
0.931238 USD
0.855880 USD
0.823083 USD
0.954215 USD
0.888987 USD 382,005,028 USD
2021-11-25
0.896007 USD
0.931102 USD
0.888273 USD
0.951388 USD
0.925619 USD 415,578,872 USD
2021-11-24
0.938851 USD
0.896008 USD
0.871236 USD
0.942602 USD
0.905159 USD 399,915,363 USD
2021-11-23
0.926172 USD
0.937418 USD
0.910559 USD
0.949913 USD
0.936128 USD 418,397,894 USD
2021-11-22
0.979734 USD
0.927370 USD
0.914069 USD
0.992830 USD
0.949574 USD 413,913,168 USD
2021-11-21
1.01 USD
0.977998 USD
0.971253 USD
1.02 USD
0.993184 USD 436,509,970 USD
2021-11-20
0.939930 USD
1.01 USD
0.939229 USD
1.03 USD
0.975598 USD 448,838,947 USD
2021-11-19
0.889546 USD
0.939229 USD
0.878564 USD
0.955650 USD
0.926346 USD 419,206,197 USD
2021-11-18
1.00 USD
0.889084 USD
0.854819 USD
1.02 USD
0.952662 USD 396,824,973 USD
2021-11-17
1.02 USD
1.00 USD
0.970246 USD
1.03 USD
1.00 USD 447,621,805 USD
2021-11-16
1.15 USD
1.02 USD
0.958758 USD
1.16 USD
1.05 USD 453,616,911 USD
2021-11-15
1.16 USD
1.15 USD
1.14 USD
1.20 USD
1.17 USD 515,404,622 USD
2021-11-14
1.17 USD
1.16 USD
1.13 USD
1.19 USD
1.17 USD 516,545,442 USD
2021-11-13
1.19 USD
1.17 USD
1.15 USD
1.23 USD
1.18 USD 523,229,236 USD