Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-18 |
7.87 ZAR
6.86 ZAR
|
6.86 ZAR
7.99 ZAR
|
7.41 ZAR | 46,767,187,700 ZAR |
2022-05-17 |
7.27 ZAR
7.87 ZAR
|
7.25 ZAR
8.04 ZAR
|
7.70 ZAR | 53,585,214,686 ZAR |
2022-05-16 |
7.80 ZAR
7.25 ZAR
|
7.01 ZAR
7.80 ZAR
|
7.32 ZAR | 49,414,264,707 ZAR |
2022-05-15 |
7.36 ZAR
7.80 ZAR
|
7.08 ZAR
7.83 ZAR
|
7.32 ZAR | 53,153,296,587 ZAR |
2022-05-14 |
7.06 ZAR
7.35 ZAR
|
6.69 ZAR
7.52 ZAR
|
7.11 ZAR | 50,078,093,161 ZAR |
2022-05-13 |
6.68 ZAR
7.06 ZAR
|
6.60 ZAR
8.04 ZAR
|
7.41 ZAR | 48,062,596,555 ZAR |
2022-05-12 |
7.18 ZAR
6.66 ZAR
|
5.75 ZAR
7.63 ZAR
|
6.52 ZAR | 45,348,481,444 ZAR |
2022-05-11 |
9.30 ZAR
7.15 ZAR
|
6.54 ZAR
9.57 ZAR
|
8.12 ZAR | 48,726,602,684 ZAR |
2022-05-10 |
9.23 ZAR
9.31 ZAR
|
8.89 ZAR
10.47 ZAR
|
9.74 ZAR | 63,415,066,258 ZAR |
2022-05-09 |
11.61 ZAR
9.23 ZAR
|
9.23 ZAR
12.02 ZAR
|
10.81 ZAR | 62,877,242,783 ZAR |
2022-05-08 |
11.92 ZAR
11.61 ZAR
|
11.29 ZAR
12.44 ZAR
|
11.77 ZAR | 79,084,285,459 ZAR |
2022-05-07 |
11.09 ZAR
11.94 ZAR
|
10.73 ZAR
12.29 ZAR
|
11.45 ZAR | 80,379,574,370 ZAR |
2022-05-06 |
10.08 ZAR
11.06 ZAR
|
10.01 ZAR
11.34 ZAR
|
10.57 ZAR | 74,499,432,096 ZAR |
2022-05-05 |
11.36 ZAR
10.08 ZAR
|
9.82 ZAR
11.56 ZAR
|
10.77 ZAR | 67,909,706,288 ZAR |