Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-02-25 |
15.92 ZAR
14.62 ZAR
|
14.62 ZAR
17.21 ZAR
|
15.98 ZAR | 11,742,729,000 ZAR |
2021-02-24 |
15.08 ZAR
15.91 ZAR
|
14.37 ZAR
17.73 ZAR
|
16.23 ZAR | 12,775,894,770 ZAR |
2021-02-23 |
17.13 ZAR
15.02 ZAR
|
12.61 ZAR
17.18 ZAR
|
14.96 ZAR | 12,060,161,910 ZAR |
2021-02-22 |
19.63 ZAR
17.16 ZAR
|
14.16 ZAR
19.70 ZAR
|
17.84 ZAR | 13,780,101,165 ZAR |
2021-02-21 |
19.69 ZAR
19.60 ZAR
|
19.05 ZAR
20.32 ZAR
|
19.82 ZAR | 15,741,256,185 ZAR |
2021-02-20 |
20.56 ZAR
19.76 ZAR
|
18.79 ZAR
22.32 ZAR
|
20.74 ZAR | 15,865,622,520 ZAR |
2021-02-19 |
20.94 ZAR
20.60 ZAR
|
19.56 ZAR
21.41 ZAR
|
20.48 ZAR | 16,540,650,825 ZAR |
2021-02-18 |
20.52 ZAR
20.99 ZAR
|
20.33 ZAR
21.73 ZAR
|
20.99 ZAR | 16,857,445,275 ZAR |
2021-02-17 |
19.71 ZAR
20.49 ZAR
|
18.03 ZAR
21.30 ZAR
|
19.81 ZAR | 16,457,976,840 ZAR |
2021-02-16 |
20.34 ZAR
19.69 ZAR
|
19.02 ZAR
21.98 ZAR
|
20.55 ZAR | 15,812,413,875 ZAR |
2021-02-15 |
22.05 ZAR
20.31 ZAR
|
18.11 ZAR
23.16 ZAR
|
21.13 ZAR | 16,313,890,650 ZAR |
2021-02-14 |
25.04 ZAR
22.06 ZAR
|
21.18 ZAR
25.27 ZAR
|
23.16 ZAR | 17,714,312,970 ZAR |
2021-02-13 |
25.68 ZAR
25.03 ZAR
|
20.53 ZAR
26.80 ZAR
|
24.29 ZAR | 20,098,053,345 ZAR |
2021-02-12 |
18.57 ZAR
25.72 ZAR
|
17.69 ZAR
27.28 ZAR
|
21.55 ZAR | 20,652,895,380 ZAR |