Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-04-16 |
36,291.27 VND
34,844.21 VND
|
32,644.20 VND
36,874.67 VND
|
34,805.34 VND | 97,943,715,843,677 VND |
2021-04-15 |
33,794.79 VND
36,324.09 VND
|
33,431.67 VND
37,423.80 VND
|
34,921.97 VND | 101,226,140,797,707 VND |
2021-04-14 |
35,026.71 VND
33,799.66 VND
|
32,073.42 VND
35,306.43 VND
|
33,894.59 VND | 93,660,814,601,638 VND |
2021-04-13 |
34,279.68 VND
35,031.93 VND
|
32,908.16 VND
35,868.51 VND
|
34,453.53 VND | 96,246,936,802,364 VND |
2021-04-12 |
35,160.35 VND
34,297.31 VND
|
33,137.98 VND
36,796.91 VND
|
34,654.94 VND | 93,451,243,357,338 VND |
2021-04-11 |
32,153.77 VND
35,093.37 VND
|
31,489.17 VND
35,636.64 VND
|
33,016.62 VND | 94,681,290,766,929 VND |
2021-04-10 |
32,164.80 VND
32,202.08 VND
|
31,423.73 VND
33,996.17 VND
|
32,679.52 VND | 86,313,759,368,213 VND |
2021-04-09 |
31,157.92 VND
32,172.03 VND
|
30,529.67 VND
32,927.00 VND
|
31,542.76 VND | 85,714,236,979,737 VND |
2021-04-08 |
30,074.32 VND
31,156.12 VND
|
29,912.15 VND
31,808.75 VND
|
31,032.89 VND | 82,696,191,114,724 VND |
2021-04-07 |
32,305.44 VND
30,088.91 VND
|
28,993.86 VND
34,209.54 VND
|
31,385.51 VND | 79,398,624,244,543 VND |
2021-04-06 |
32,401.62 VND
32,341.98 VND
|
31,341.26 VND
34,302.25 VND
|
32,475.34 VND | 84,803,357,692,554 VND |
2021-04-05 |
30,175.65 VND
32,413.97 VND
|
29,460.50 VND
32,970.27 VND
|
30,989.15 VND | 84,914,689,205,612 VND |
2021-04-04 |
29,188.21 VND
30,188.64 VND
|
28,692.35 VND
31,121.52 VND
|
30,322.15 VND | 79,057,326,018,130 VND |
2021-04-03 |
31,344.21 VND
29,211.91 VND
|
29,161.71 VND
33,897.75 VND
|
31,716.01 VND | 76,472,369,080,874 VND |