Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-02-27 |
7.21 TRY
8.15 TRY
|
7.21 TRY
8.86 TRY
|
7.77 TRY | 6,548,930,658 TRY |
2021-02-26 |
7.27 TRY
7.21 TRY
|
6.74 TRY
7.76 TRY
|
7.28 TRY | 5,787,356,876 TRY |
2021-02-25 |
7.88 TRY
7.24 TRY
|
7.24 TRY
8.53 TRY
|
7.92 TRY | 5,816,565,098 TRY |
2021-02-24 |
7.47 TRY
7.88 TRY
|
7.12 TRY
8.78 TRY
|
8.04 TRY | 6,328,326,543 TRY |
2021-02-23 |
8.49 TRY
7.44 TRY
|
6.25 TRY
8.51 TRY
|
7.41 TRY | 5,973,800,199 TRY |
2021-02-22 |
9.72 TRY
8.50 TRY
|
7.01 TRY
9.76 TRY
|
8.84 TRY | 6,825,743,444 TRY |
2021-02-21 |
9.75 TRY
9.71 TRY
|
9.44 TRY
10.07 TRY
|
9.82 TRY | 7,797,168,897 TRY |
2021-02-20 |
10.18 TRY
9.79 TRY
|
9.31 TRY
11.05 TRY
|
10.27 TRY | 7,858,771,688 TRY |
2021-02-19 |
10.37 TRY
10.20 TRY
|
9.69 TRY
10.60 TRY
|
10.14 TRY | 8,193,135,709 TRY |
2021-02-18 |
10.17 TRY
10.40 TRY
|
10.07 TRY
10.77 TRY
|
10.40 TRY | 8,350,054,560 TRY |
2021-02-17 |
9.76 TRY
10.15 TRY
|
8.93 TRY
10.55 TRY
|
9.81 TRY | 8,152,184,528 TRY |
2021-02-16 |
10.07 TRY
9.75 TRY
|
9.42 TRY
10.89 TRY
|
10.18 TRY | 7,832,415,673 TRY |
2021-02-15 |
10.92 TRY
10.06 TRY
|
8.97 TRY
11.47 TRY
|
10.47 TRY | 8,080,813,835 TRY |
2021-02-14 |
12.40 TRY
10.93 TRY
|
10.49 TRY
12.52 TRY
|
11.47 TRY | 8,774,489,691 TRY |