Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-25 |
6.87 TRY
6.64 TRY
|
6.55 TRY
6.90 TRY
|
6.69 TRY | 45,264,379,549 TRY |
2022-05-24 |
6.84 TRY
6.87 TRY
|
6.44 TRY
6.92 TRY
|
6.74 TRY | 46,773,256,549 TRY |
2022-05-23 |
7.27 TRY
6.84 TRY
|
6.77 TRY
7.42 TRY
|
7.22 TRY | 46,586,009,155 TRY |
2022-05-22 |
7.13 TRY
7.27 TRY
|
6.97 TRY
7.35 TRY
|
7.16 TRY | 49,547,726,602 TRY |
2022-05-21 |
7.11 TRY
7.13 TRY
|
6.93 TRY
7.25 TRY
|
7.07 TRY | 48,555,304,688 TRY |
2022-05-20 |
7.37 TRY
7.11 TRY
|
6.90 TRY
7.49 TRY
|
7.22 TRY | 48,431,776,645 TRY |
2022-05-19 |
7.09 TRY
7.36 TRY
|
6.91 TRY
7.58 TRY
|
7.24 TRY | 50,167,347,114 TRY |
2022-05-18 |
8.13 TRY
7.09 TRY
|
7.09 TRY
8.26 TRY
|
7.65 TRY | 48,303,444,023 TRY |
2022-05-17 |
7.51 TRY
8.12 TRY
|
7.49 TRY
8.30 TRY
|
7.96 TRY | 55,345,436,520 TRY |
2022-05-16 |
8.05 TRY
7.49 TRY
|
7.24 TRY
8.06 TRY
|
7.56 TRY | 51,037,474,919 TRY |
2022-05-15 |
7.60 TRY
8.06 TRY
|
7.31 TRY
8.09 TRY
|
7.56 TRY | 54,899,330,334 TRY |
2022-05-14 |
7.30 TRY
7.59 TRY
|
6.91 TRY
7.77 TRY
|
7.34 TRY | 51,723,109,487 TRY |
2022-05-13 |
6.90 TRY
7.29 TRY
|
6.82 TRY
8.31 TRY
|
7.66 TRY | 49,641,405,791 TRY |
2022-05-12 |
7.41 TRY
6.88 TRY
|
5.94 TRY
7.88 TRY
|
6.74 TRY | 46,838,134,657 TRY |