Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-22 |
14.90 THB
15.20 THB
|
14.57 THB
15.37 THB
|
14.97 THB | 103,580,507,355 THB |
2022-05-21 |
14.86 THB
14.90 THB
|
14.49 THB
15.15 THB
|
14.78 THB | 101,505,829,617 THB |
2022-05-20 |
15.41 THB
14.86 THB
|
14.42 THB
15.67 THB
|
15.09 THB | 101,247,591,787 THB |
2022-05-19 |
14.83 THB
15.39 THB
|
14.45 THB
15.84 THB
|
15.13 THB | 104,875,836,351 THB |
2022-05-18 |
16.99 THB
14.82 THB
|
14.82 THB
17.26 THB
|
15.99 THB | 100,979,309,891 THB |
2022-05-17 |
15.71 THB
16.98 THB
|
15.66 THB
17.35 THB
|
16.64 THB | 115,700,735,184 THB |
2022-05-16 |
16.83 THB
15.66 THB
|
15.14 THB
16.85 THB
|
15.81 THB | 106,694,855,824 THB |
2022-05-15 |
15.89 THB
16.85 THB
|
15.28 THB
16.92 THB
|
15.80 THB | 114,768,141,335 THB |
2022-05-14 |
15.25 THB
15.87 THB
|
14.44 THB
16.24 THB
|
15.35 THB | 108,128,188,518 THB |
2022-05-13 |
14.42 THB
15.23 THB
|
14.25 THB
17.36 THB
|
16.00 THB | 103,776,345,561 THB |
2022-05-12 |
15.49 THB
14.38 THB
|
12.42 THB
16.47 THB
|
14.08 THB | 97,916,051,533 THB |
2022-05-11 |
20.09 THB
15.45 THB
|
14.13 THB
20.66 THB
|
17.53 THB | 105,210,061,892 THB |
2022-05-10 |
19.93 THB
20.11 THB
|
19.19 THB
22.60 THB
|
21.03 THB | 136,925,266,247 THB |
2022-05-09 |
25.07 THB
19.94 THB
|
19.94 THB
25.96 THB
|
23.34 THB | 135,764,002,422 THB |