Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-25 |
0.575270 SGD
0.556679 SGD
|
0.548541 SGD
0.578222 SGD
|
0.560646 SGD | 3,792,795,106 SGD |
2022-05-24 |
0.573455 SGD
0.575236 SGD
|
0.539409 SGD
0.579774 SGD
|
0.565177 SGD | 3,919,227,001 SGD |
2022-05-23 |
0.608823 SGD
0.572933 SGD
|
0.566906 SGD
0.621714 SGD
|
0.604793 SGD | 3,903,537,159 SGD |
2022-05-22 |
0.597376 SGD
0.609357 SGD
|
0.583795 SGD
0.616145 SGD
|
0.599963 SGD | 4,151,705,532 SGD |
2022-05-21 |
0.595661 SGD
0.597151 SGD
|
0.580807 SGD
0.607272 SGD
|
0.592267 SGD | 4,068,548,466 SGD |
2022-05-20 |
0.617849 SGD
0.595632 SGD
|
0.577854 SGD
0.627986 SGD
|
0.604693 SGD | 4,058,197,798 SGD |
2022-05-19 |
0.594387 SGD
0.617044 SGD
|
0.579010 SGD
0.634826 SGD
|
0.606341 SGD | 4,203,624,804 SGD |
2022-05-18 |
0.680956 SGD
0.594118 SGD
|
0.594118 SGD
0.691919 SGD
|
0.640900 SGD | 4,047,444,545 SGD |
2022-05-17 |
0.629564 SGD
0.680749 SGD
|
0.627815 SGD
0.695439 SGD
|
0.666771 SGD | 4,637,507,525 SGD |
2022-05-16 |
0.674651 SGD
0.627815 SGD
|
0.606784 SGD
0.675320 SGD
|
0.633676 SGD | 4,276,534,596 SGD |
2022-05-15 |
0.636725 SGD
0.675320 SGD
|
0.612619 SGD
0.678071 SGD
|
0.633210 SGD | 4,600,127,374 SGD |
2022-05-14 |
0.611271 SGD
0.636249 SGD
|
0.578755 SGD
0.650953 SGD
|
0.615201 SGD | 4,333,985,321 SGD |
2022-05-13 |
0.578029 SGD
0.610642 SGD
|
0.571100 SGD
0.695941 SGD
|
0.641474 SGD | 4,159,555,103 SGD |
2022-05-12 |
0.621010 SGD
0.576184 SGD
|
0.497987 SGD
0.659977 SGD
|
0.564488 SGD | 3,924,663,271 SGD |