ALGO / SEK Price Converter
We analyze 38 exchanges to compute the most accurate ALGO / SEK price. Check our F.A.Q.
Last Price
13.25 SEK
24h Volume
817,578,937 SEK
Last Price
13.24 SEK
24h Volume
1,679,892,177 SEK
Last Price
13.26 SEK
24h Volume
748,421,069 SEK
Last Price
13.27 SEK
24h Volume
469,266,036 SEK
Last Price
13.25 SEK
24h Volume
456,861,826 SEK
Last Price
13.25 SEK
24h Volume
237,399,805 SEK
Last Price
13.25 SEK
24h Volume
237,398,586 SEK
Last Price
13.25 SEK
24h Volume
224,235,963 SEK
Last Price
13.25 SEK
24h Volume
206,161,157 SEK
Last Price
13.24 SEK
24h Volume
183,054,043 SEK
Date Start / End Low / High Avg. Price Market Cap
2021-04-16
13.30 SEK
12.77 SEK
11.97 SEK
13.52 SEK
12.76 SEK 35,899,232,890 SEK
2021-04-15
12.39 SEK
13.31 SEK
12.25 SEK
13.72 SEK
12.80 SEK 37,102,337,518 SEK
2021-04-14
12.84 SEK
12.39 SEK
11.76 SEK
12.94 SEK
12.42 SEK 34,329,424,477 SEK
2021-04-13
12.56 SEK
12.84 SEK
12.06 SEK
13.15 SEK
12.63 SEK 35,277,313,807 SEK
2021-04-12
12.89 SEK
12.57 SEK
12.15 SEK
13.49 SEK
12.70 SEK 34,252,610,494 SEK
2021-04-11
11.79 SEK
12.86 SEK
11.54 SEK
13.06 SEK
12.10 SEK 34,703,458,800 SEK
2021-04-10
11.79 SEK
11.80 SEK
11.52 SEK
12.46 SEK
11.98 SEK 31,636,514,119 SEK
2021-04-09
11.42 SEK
11.79 SEK
11.19 SEK
12.07 SEK
11.56 SEK 31,416,771,651 SEK
2021-04-08
11.02 SEK
11.42 SEK
10.96 SEK
11.66 SEK
11.37 SEK 30,310,569,681 SEK
2021-04-07
11.84 SEK
11.03 SEK
10.63 SEK
12.54 SEK
11.50 SEK 29,101,915,098 SEK
2021-04-06
11.88 SEK
11.85 SEK
11.49 SEK
12.57 SEK
11.90 SEK 31,082,907,785 SEK
2021-04-05
11.06 SEK
11.88 SEK
10.80 SEK
12.08 SEK
11.36 SEK 31,123,714,036 SEK
2021-04-04
10.70 SEK
11.07 SEK
10.52 SEK
11.41 SEK
11.11 SEK 28,976,819,329 SEK
2021-04-03
11.49 SEK
10.71 SEK
10.69 SEK
12.42 SEK
11.62 SEK 28,029,357,102 SEK