| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-01-16 |
12.48 SEK
12.91 SEK
|
12.36 SEK
13.07 SEK
|
12.67 SEK | 83,480,522,184 SEK |
| 2022-01-15 |
12.51 SEK
12.49 SEK
|
12.29 SEK
12.80 SEK
|
12.53 SEK | 80,757,033,359 SEK |
| 2022-01-14 |
12.30 SEK
12.51 SEK
|
12.03 SEK
12.75 SEK
|
12.45 SEK | 80,858,876,814 SEK |
| 2022-01-13 |
13.50 SEK
12.28 SEK
|
12.17 SEK
13.54 SEK
|
12.91 SEK | 79,373,606,783 SEK |
| 2022-01-12 |
13.05 SEK
13.49 SEK
|
13.01 SEK
13.57 SEK
|
13.33 SEK | 87,183,393,539 SEK |
| 2022-01-11 |
12.33 SEK
13.05 SEK
|
12.20 SEK
13.11 SEK
|
12.71 SEK | 84,346,691,288 SEK |
| 2022-01-10 |
12.66 SEK
12.34 SEK
|
11.79 SEK
13.09 SEK
|
12.55 SEK | 79,742,987,187 SEK |
| 2022-01-09 |
12.52 SEK
12.67 SEK
|
12.38 SEK
13.00 SEK
|
12.72 SEK | 81,743,664,713 SEK |
| 2022-01-08 |
13.04 SEK
12.52 SEK
|
11.96 SEK
13.27 SEK
|
12.84 SEK | 80,736,247,075 SEK |
| 2022-01-07 |
14.13 SEK
13.03 SEK
|
12.66 SEK
14.15 SEK
|
13.18 SEK | 84,031,901,271 SEK |
| 2022-01-06 |
14.02 SEK
14.14 SEK
|
13.44 SEK
14.45 SEK
|
13.95 SEK | 91,224,443,035 SEK |
| 2022-01-05 |
15.11 SEK
14.07 SEK
|
13.23 SEK
16.21 SEK
|
15.45 SEK | 90,704,237,377 SEK |
| 2022-01-04 |
16.17 SEK
15.12 SEK
|
15.02 SEK
16.57 SEK
|
15.68 SEK | 97,486,096,440 SEK |
| 2022-01-03 |
15.15 SEK
16.16 SEK
|
14.73 SEK
16.55 SEK
|
15.44 SEK | 102,993,027,753 SEK |
Algorand Price (ALGO) to Swedish Krona (SEK) Now
ALGO / SEK
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
0.22%
24h
4.25%
7d
3.32%
14d
-15.98%
30d
5.09%
1y
178.91%
4.25% Change
12.97 SEK
Market Cap: 83,858,183,648 SEK
ALGO / SEK Price Converter
We analyze 31 exchanges to compute the most accurate ALGO / SEK price. Check our F.A.Q.
ALGO / SEK Today Stats
What is the ALGO to SEK price now?
1 ALGO is 12.97 SEK
-
24h Volume2,294,264,588 SEK
-
24H Low12.36 SEK
-
24H High13.07 SEK
-
Circulating Supply6,465,137,554 ALGO
-
Total Supply6,908,990,242 ALGO
-
Last Update2022-01-17 00:13:04 UTC
With a trading volume of 2,294,264,588 SEK. ALGO price has a change of 4.25% in the last 24h.
Advertisement
Algorand Useful Resources
Website
algorand.foundation
algorand.com
Explorer
algoexplorer.io
Community & Social
twitter.com
reddit.com
Source Code
github.com
