ALGO / SEK Price Converter
We analyze 31 exchanges to compute the most accurate ALGO / SEK price. Check our F.A.Q.
Last Price
13.00 SEK
24h Volume
398,697,014 SEK
Last Price
13.00 SEK
24h Volume
349,688,997 SEK
Last Price
13.01 SEK
24h Volume
321,490,120 SEK
Last Price
13.03 SEK
24h Volume
256,333,044 SEK
Last Price
12.96 SEK
24h Volume
248,558,069 SEK
Last Price
13.01 SEK
24h Volume
158,799,613 SEK
Last Price
13.16 SEK
24h Volume
131,470,223 SEK
Last Price
13.00 SEK
24h Volume
98,911,935 SEK
Last Price
13.02 SEK
24h Volume
90,088,304 SEK
Last Price
12.33 SEK
24h Volume
46,188,354 SEK
Date Start / End Low / High Avg. Price Market Cap
2022-01-16
12.48 SEK
12.91 SEK
12.36 SEK
13.07 SEK
12.67 SEK 83,480,522,184 SEK
2022-01-15
12.51 SEK
12.49 SEK
12.29 SEK
12.80 SEK
12.53 SEK 80,757,033,359 SEK
2022-01-14
12.30 SEK
12.51 SEK
12.03 SEK
12.75 SEK
12.45 SEK 80,858,876,814 SEK
2022-01-13
13.50 SEK
12.28 SEK
12.17 SEK
13.54 SEK
12.91 SEK 79,373,606,783 SEK
2022-01-12
13.05 SEK
13.49 SEK
13.01 SEK
13.57 SEK
13.33 SEK 87,183,393,539 SEK
2022-01-11
12.33 SEK
13.05 SEK
12.20 SEK
13.11 SEK
12.71 SEK 84,346,691,288 SEK
2022-01-10
12.66 SEK
12.34 SEK
11.79 SEK
13.09 SEK
12.55 SEK 79,742,987,187 SEK
2022-01-09
12.52 SEK
12.67 SEK
12.38 SEK
13.00 SEK
12.72 SEK 81,743,664,713 SEK
2022-01-08
13.04 SEK
12.52 SEK
11.96 SEK
13.27 SEK
12.84 SEK 80,736,247,075 SEK
2022-01-07
14.13 SEK
13.03 SEK
12.66 SEK
14.15 SEK
13.18 SEK 84,031,901,271 SEK
2022-01-06
14.02 SEK
14.14 SEK
13.44 SEK
14.45 SEK
13.95 SEK 91,224,443,035 SEK
2022-01-05
15.11 SEK
14.07 SEK
13.23 SEK
16.21 SEK
15.45 SEK 90,704,237,377 SEK
2022-01-04
16.17 SEK
15.12 SEK
15.02 SEK
16.57 SEK
15.68 SEK 97,486,096,440 SEK
2022-01-03
15.15 SEK
16.16 SEK
14.73 SEK
16.55 SEK
15.44 SEK 102,993,027,753 SEK