Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-04-16 |
13.30 SEK
12.77 SEK
|
11.97 SEK
13.52 SEK
|
12.76 SEK | 35,899,232,890 SEK |
2021-04-15 |
12.39 SEK
13.31 SEK
|
12.25 SEK
13.72 SEK
|
12.80 SEK | 37,102,337,518 SEK |
2021-04-14 |
12.84 SEK
12.39 SEK
|
11.76 SEK
12.94 SEK
|
12.42 SEK | 34,329,424,477 SEK |
2021-04-13 |
12.56 SEK
12.84 SEK
|
12.06 SEK
13.15 SEK
|
12.63 SEK | 35,277,313,807 SEK |
2021-04-12 |
12.89 SEK
12.57 SEK
|
12.15 SEK
13.49 SEK
|
12.70 SEK | 34,252,610,494 SEK |
2021-04-11 |
11.79 SEK
12.86 SEK
|
11.54 SEK
13.06 SEK
|
12.10 SEK | 34,703,458,800 SEK |
2021-04-10 |
11.79 SEK
11.80 SEK
|
11.52 SEK
12.46 SEK
|
11.98 SEK | 31,636,514,119 SEK |
2021-04-09 |
11.42 SEK
11.79 SEK
|
11.19 SEK
12.07 SEK
|
11.56 SEK | 31,416,771,651 SEK |
2021-04-08 |
11.02 SEK
11.42 SEK
|
10.96 SEK
11.66 SEK
|
11.37 SEK | 30,310,569,681 SEK |
2021-04-07 |
11.84 SEK
11.03 SEK
|
10.63 SEK
12.54 SEK
|
11.50 SEK | 29,101,915,098 SEK |
2021-04-06 |
11.88 SEK
11.85 SEK
|
11.49 SEK
12.57 SEK
|
11.90 SEK | 31,082,907,785 SEK |
2021-04-05 |
11.06 SEK
11.88 SEK
|
10.80 SEK
12.08 SEK
|
11.36 SEK | 31,123,714,036 SEK |
2021-04-04 |
10.70 SEK
11.07 SEK
|
10.52 SEK
11.41 SEK
|
11.11 SEK | 28,976,819,329 SEK |
2021-04-03 |
11.49 SEK
10.71 SEK
|
10.69 SEK
12.42 SEK
|
11.62 SEK | 28,029,357,102 SEK |