Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-02 |
4.09 SAR
4.05 SAR
|
3.90 SAR
4.37 SAR
|
4.10 SAR | 3,254,898,023 SAR |
2021-03-01 |
3.82 SAR
4.09 SAR
|
3.77 SAR
4.15 SAR
|
3.98 SAR | 3,283,483,969 SAR |
2021-02-28 |
4.12 SAR
3.80 SAR
|
3.55 SAR
4.24 SAR
|
3.86 SAR | 3,055,507,121 SAR |
2021-02-27 |
3.64 SAR
4.12 SAR
|
3.64 SAR
4.47 SAR
|
3.92 SAR | 3,305,314,935 SAR |
2021-02-26 |
3.67 SAR
3.64 SAR
|
3.40 SAR
3.92 SAR
|
3.67 SAR | 2,920,940,550 SAR |
2021-02-25 |
3.98 SAR
3.66 SAR
|
3.66 SAR
4.30 SAR
|
4.00 SAR | 2,935,682,250 SAR |
2021-02-24 |
3.77 SAR
3.98 SAR
|
3.59 SAR
4.43 SAR
|
4.06 SAR | 3,193,973,693 SAR |
2021-02-23 |
4.28 SAR
3.75 SAR
|
3.15 SAR
4.30 SAR
|
3.74 SAR | 3,015,040,478 SAR |
2021-02-22 |
4.91 SAR
4.29 SAR
|
3.54 SAR
4.93 SAR
|
4.46 SAR | 3,445,025,291 SAR |
2021-02-21 |
4.92 SAR
4.90 SAR
|
4.76 SAR
5.08 SAR
|
4.95 SAR | 3,935,314,046 SAR |
2021-02-20 |
5.14 SAR
4.94 SAR
|
4.70 SAR
5.58 SAR
|
5.18 SAR | 3,966,405,630 SAR |
2021-02-19 |
5.23 SAR
5.15 SAR
|
4.89 SAR
5.35 SAR
|
5.12 SAR | 4,135,162,706 SAR |
2021-02-18 |
5.13 SAR
5.25 SAR
|
5.08 SAR
5.43 SAR
|
5.25 SAR | 4,214,361,319 SAR |
2021-02-17 |
4.93 SAR
5.12 SAR
|
4.51 SAR
5.32 SAR
|
4.95 SAR | 4,114,494,210 SAR |