What is the ALGO / RUB price now?

Algorand (ALGO) price is now 0.842973 RUB!

Exchanges Historical Data

Binance

Last Price

61.49 RUB

24h Volume

2,023,543,625 RUB

Last Price

61.71 RUB

24h Volume

7,528,708,455 RUB

CoinDCX

Last Price

61.46 RUB

24h Volume

1,711,900,262 RUB

Coinbase Pro

Last Price

61.55 RUB

24h Volume

957,941,698 RUB

OKEx

Last Price

61.49 RUB

24h Volume

790,791,827 RUB

Huobi

Last Price

61.49 RUB

24h Volume

201,031,093 RUB

Binance JEX

Last Price

61.44 RUB

24h Volume

178,295,379 RUB

Kucoin

Last Price

61.37 RUB

24h Volume

163,659,861 RUB

Binance US

Last Price

61.44 RUB

24h Volume

102,440,680 RUB

Crypto.com

Last Price

59.20 RUB

24h Volume

74,886,079 RUB

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-08-04	59.57 RUB 60.31 RUB	58.55 RUB 61.41 RUB	59.95 RUB	191,413,591,567 RUB
2021-08-03	59.55 RUB 59.54 RUB	57.68 RUB 61.15 RUB	59.47 RUB	188,900,831,315 RUB
2021-08-02	59.49 RUB 59.54 RUB	58.45 RUB 61.39 RUB	59.90 RUB	188,518,707,935 RUB
2021-08-01	61.40 RUB 59.61 RUB	59.03 RUB 64.04 RUB	62.12 RUB	188,971,105,245 RUB
2021-07-31	62.15 RUB 61.52 RUB	60.03 RUB 62.63 RUB	61.40 RUB	194,956,383,990 RUB
2021-07-30	61.62 RUB 62.04 RUB	59.26 RUB 62.49 RUB	60.87 RUB	196,481,307,434 RUB
2021-07-29	61.40 RUB 61.86 RUB	60.14 RUB 62.53 RUB	61.25 RUB	195,851,388,790 RUB
2021-07-28	62.31 RUB 61.38 RUB	60.71 RUB 63.68 RUB	62.04 RUB	194,259,640,433 RUB
2021-07-27	61.83 RUB 62.20 RUB	59.97 RUB 63.76 RUB	61.73 RUB	196,803,429,851 RUB
2021-07-26	64.82 RUB 62.26 RUB	61.35 RUB 68.19 RUB	65.13 RUB	195,944,582,811 RUB
2021-07-25	60.56 RUB 64.82 RUB	58.01 RUB 66.30 RUB	61.01 RUB	203,944,211,528 RUB
2021-07-24	58.90 RUB 60.39 RUB	58.67 RUB 61.81 RUB	60.37 RUB	189,936,265,398 RUB
2021-07-23	58.07 RUB 59.20 RUB	56.30 RUB 59.62 RUB	57.90 RUB	185,484,466,518 RUB
2021-07-22	55.97 RUB 58.13 RUB	55.04 RUB 58.46 RUB	56.93 RUB	182,073,981,444 RUB