Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-27 |
25.03 RUB
23.74 RUB
|
23.51 RUB
25.37 RUB
|
24.31 RUB | 162,952,687,387 RUB |
2022-05-26 |
26.76 RUB
25.05 RUB
|
24.36 RUB
27.15 RUB
|
25.73 RUB | 171,941,353,515 RUB |
2022-05-25 |
27.61 RUB
26.72 RUB
|
26.33 RUB
27.75 RUB
|
26.91 RUB | 182,026,480,451 RUB |
2022-05-24 |
27.52 RUB
27.61 RUB
|
25.89 RUB
27.82 RUB
|
27.12 RUB | 188,094,288,567 RUB |
2022-05-23 |
29.22 RUB
27.50 RUB
|
27.21 RUB
29.84 RUB
|
29.03 RUB | 187,341,290,637 RUB |
2022-05-22 |
28.67 RUB
29.24 RUB
|
28.02 RUB
29.57 RUB
|
28.79 RUB | 199,251,561,106 RUB |
2022-05-21 |
28.59 RUB
28.66 RUB
|
27.87 RUB
29.14 RUB
|
28.42 RUB | 195,260,628,945 RUB |
2022-05-20 |
29.65 RUB
28.59 RUB
|
27.73 RUB
30.14 RUB
|
29.02 RUB | 194,763,872,441 RUB |
2022-05-19 |
28.53 RUB
29.61 RUB
|
27.79 RUB
30.47 RUB
|
29.10 RUB | 201,743,307,200 RUB |
2022-05-18 |
32.68 RUB
28.51 RUB
|
28.51 RUB
33.21 RUB
|
30.76 RUB | 194,247,794,773 RUB |
2022-05-17 |
30.21 RUB
32.67 RUB
|
30.13 RUB
33.38 RUB
|
32.00 RUB | 222,566,510,777 RUB |
2022-05-16 |
32.38 RUB
30.13 RUB
|
29.12 RUB
32.41 RUB
|
30.41 RUB | 205,242,445,009 RUB |
2022-05-15 |
30.56 RUB
32.41 RUB
|
29.40 RUB
32.54 RUB
|
30.39 RUB | 220,772,536,360 RUB |
2022-05-14 |
29.34 RUB
30.54 RUB
|
27.78 RUB
31.24 RUB
|
29.53 RUB | 207,999,660,476 RUB |