Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-02-24 |
159.75 PKR
168.52 PKR
|
152.23 PKR
187.79 PKR
|
171.89 PKR | 135,339,311,930 PKR |
2021-02-23 |
181.51 PKR
159.08 PKR
|
133.57 PKR
182.01 PKR
|
158.52 PKR | 127,757,315,167 PKR |
2021-02-22 |
207.94 PKR
181.77 PKR
|
150.01 PKR
208.69 PKR
|
188.98 PKR | 145,977,205,008 PKR |
2021-02-21 |
208.57 PKR
207.64 PKR
|
201.78 PKR
215.27 PKR
|
209.92 PKR | 166,752,373,853 PKR |
2021-02-20 |
217.80 PKR
209.28 PKR
|
199.04 PKR
236.42 PKR
|
219.68 PKR | 168,069,827,895 PKR |
2021-02-19 |
221.82 PKR
218.18 PKR
|
207.25 PKR
226.76 PKR
|
216.96 PKR | 175,220,627,740 PKR |
2021-02-18 |
217.40 PKR
222.36 PKR
|
215.36 PKR
230.23 PKR
|
222.40 PKR | 178,576,536,947 PKR |
2021-02-17 |
208.75 PKR
217.09 PKR
|
191.05 PKR
225.60 PKR
|
209.82 PKR | 174,344,834,658 PKR |
2021-02-16 |
215.45 PKR
208.58 PKR
|
201.51 PKR
232.85 PKR
|
217.65 PKR | 167,506,170,983 PKR |
2021-02-15 |
233.59 PKR
215.19 PKR
|
191.85 PKR
245.31 PKR
|
223.84 PKR | 172,818,481,619 PKR |
2021-02-14 |
265.21 PKR
233.66 PKR
|
224.39 PKR
267.69 PKR
|
245.34 PKR | 187,653,622,062 PKR |
2021-02-13 |
272.05 PKR
265.11 PKR
|
217.43 PKR
283.89 PKR
|
257.36 PKR | 212,905,378,435 PKR |
2021-02-12 |
196.67 PKR
272.43 PKR
|
187.36 PKR
289.02 PKR
|
228.31 PKR | 218,783,005,059 PKR |
2021-02-11 |
164.19 PKR
198.43 PKR
|
163.96 PKR
206.52 PKR
|
187.51 PKR | 159,353,881,483 PKR |