ALGO / NZD Price Converter
We analyze 30 exchanges to compute the most accurate ALGO / NZD price. Check our F.A.Q.
Last Price
2.81 NZD
24h Volume
150,116,220 NZD
Last Price
2.81 NZD
24h Volume
136,279,125 NZD
Last Price
2.82 NZD
24h Volume
85,737,513 NZD
Last Price
2.81 NZD
24h Volume
82,969,467 NZD
Last Price
2.81 NZD
24h Volume
73,623,488 NZD
Last Price
2.81 NZD
24h Volume
69,061,501 NZD
Last Price
2.81 NZD
24h Volume
28,906,276 NZD
Last Price
2.96 NZD
24h Volume
26,554,708 NZD
Last Price
2.81 NZD
24h Volume
17,231,823 NZD
Last Price
2.82 NZD
24h Volume
12,196,925 NZD
Date Start / End Low / High Avg. Price Market Cap
2021-12-02
2.90 NZD
2.78 NZD
2.73 NZD
3.00 NZD
2.80 NZD 17,480,782,992 NZD
2021-12-01
2.67 NZD
2.90 NZD
2.66 NZD
2.98 NZD
2.82 NZD 18,225,206,716 NZD
2021-11-30
2.61 NZD
2.67 NZD
2.55 NZD
2.75 NZD
2.64 NZD 16,789,161,413 NZD
2021-11-29
2.52 NZD
2.61 NZD
2.50 NZD
2.68 NZD
2.58 NZD 16,423,062,762 NZD
2021-11-28
2.47 NZD
2.51 NZD
2.33 NZD
2.52 NZD
2.43 NZD 15,747,841,588 NZD
2021-11-27
2.36 NZD
2.47 NZD
2.36 NZD
2.54 NZD
2.47 NZD 15,460,787,850 NZD
2021-11-26
2.68 NZD
2.36 NZD
2.35 NZD
2.68 NZD
2.49 NZD 14,767,865,140 NZD
2021-11-25
2.57 NZD
2.68 NZD
2.55 NZD
2.71 NZD
2.63 NZD 16,763,935,509 NZD
2021-11-24
2.70 NZD
2.57 NZD
2.54 NZD
2.75 NZD
2.63 NZD 16,100,551,076 NZD
2021-11-23
2.56 NZD
2.70 NZD
2.51 NZD
2.72 NZD
2.58 NZD 16,891,179,092 NZD
2021-11-22
2.71 NZD
2.56 NZD
2.54 NZD
2.71 NZD
2.60 NZD 16,036,119,091 NZD
2021-11-21
2.71 NZD
2.70 NZD
2.64 NZD
2.79 NZD
2.70 NZD 16,905,574,473 NZD
2021-11-20
2.78 NZD
2.71 NZD
2.61 NZD
2.81 NZD
2.70 NZD 16,964,042,212 NZD
2021-11-19
2.75 NZD
2.78 NZD
2.61 NZD
2.83 NZD
2.71 NZD 17,363,844,743 NZD