ALGO / NZD Price Converter
We analyze 36 exchanges to compute the most accurate ALGO / NZD price. Check our F.A.Q.
Last Price
1.27 NZD
24h Volume
53,759,198 NZD
Last Price
1.27 NZD
24h Volume
221,847,054 NZD
Last Price
1.27 NZD
24h Volume
48,430,140 NZD
Last Price
1.27 NZD
24h Volume
39,561,892 NZD
Last Price
1.27 NZD
24h Volume
27,569,211 NZD
Last Price
1.27 NZD
24h Volume
13,548,879 NZD
Last Price
1.27 NZD
24h Volume
7,978,518 NZD
Last Price
1.27 NZD
24h Volume
6,925,902 NZD
Last Price
1.27 NZD
24h Volume
5,661,881 NZD
Last Price
1.27 NZD
24h Volume
4,477,577 NZD
Date Start / End Low / High Avg. Price Market Cap
2021-07-25
1.19 NZD
1.27 NZD
1.14 NZD
1.30 NZD
1.19 NZD 3,991,790,617 NZD
2021-07-24
1.15 NZD
1.18 NZD
1.15 NZD
1.21 NZD
1.18 NZD 3,717,613,736 NZD
2021-07-23
1.14 NZD
1.16 NZD
1.10 NZD
1.17 NZD
1.13 NZD 3,630,478,882 NZD
2021-07-22
1.10 NZD
1.14 NZD
1.08 NZD
1.14 NZD
1.11 NZD 3,563,725,615 NZD
2021-07-21
0.993535 NZD
1.09 NZD
0.974675 NZD
1.12 NZD
1.06 NZD 3,415,016,205 NZD
2021-07-20
1.07 NZD
0.998120 NZD
0.966946 NZD
1.09 NZD
1.01 NZD 3,120,967,776 NZD
2021-07-19
1.15 NZD
1.07 NZD
1.07 NZD
1.16 NZD
1.11 NZD 3,344,934,889 NZD
2021-07-18
1.12 NZD
1.15 NZD
1.11 NZD
1.16 NZD
1.14 NZD 3,583,751,796 NZD
2021-07-17
1.12 NZD
1.12 NZD
1.10 NZD
1.15 NZD
1.13 NZD 3,500,568,858 NZD
2021-07-16
1.19 NZD
1.12 NZD
1.11 NZD
1.22 NZD
1.16 NZD 3,515,518,614 NZD
2021-07-15
1.23 NZD
1.19 NZD
1.17 NZD
1.26 NZD
1.21 NZD 3,711,092,878 NZD
2021-07-14
1.25 NZD
1.23 NZD
1.18 NZD
1.27 NZD
1.22 NZD 3,841,108,779 NZD
2021-07-13
1.24 NZD
1.25 NZD
1.21 NZD
1.29 NZD
1.25 NZD 3,893,787,937 NZD
2021-07-12
1.29 NZD
1.24 NZD
1.21 NZD
1.31 NZD
1.26 NZD 3,873,992,577 NZD