| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-03-04 |
1.65 NZD
1.53 NZD
|
1.47 NZD
1.75 NZD
|
1.60 NZD | 1,229,030,470 NZD |
| 2021-03-03 |
1.51 NZD
1.66 NZD
|
1.49 NZD
1.71 NZD
|
1.59 NZD | 1,329,520,335 NZD |
| 2021-03-02 |
1.53 NZD
1.51 NZD
|
1.46 NZD
1.63 NZD
|
1.53 NZD | 1,215,161,928 NZD |
| 2021-03-01 |
1.43 NZD
1.53 NZD
|
1.41 NZD
1.55 NZD
|
1.48 NZD | 1,225,834,015 NZD |
| 2021-02-28 |
1.54 NZD
1.42 NZD
|
1.33 NZD
1.58 NZD
|
1.44 NZD | 1,140,722,659 NZD |
| 2021-02-27 |
1.36 NZD
1.54 NZD
|
1.36 NZD
1.67 NZD
|
1.46 NZD | 1,233,984,242 NZD |
| 2021-02-26 |
1.37 NZD
1.36 NZD
|
1.27 NZD
1.46 NZD
|
1.37 NZD | 1,090,484,472 NZD |
| 2021-02-25 |
1.49 NZD
1.36 NZD
|
1.36 NZD
1.61 NZD
|
1.49 NZD | 1,095,988,040 NZD |
| 2021-02-24 |
1.41 NZD
1.48 NZD
|
1.34 NZD
1.65 NZD
|
1.51 NZD | 1,192,416,845 NZD |
| 2021-02-23 |
1.60 NZD
1.40 NZD
|
1.18 NZD
1.60 NZD
|
1.40 NZD | 1,125,615,112 NZD |
| 2021-02-22 |
1.83 NZD
1.60 NZD
|
1.32 NZD
1.84 NZD
|
1.67 NZD | 1,286,142,775 NZD |
| 2021-02-21 |
1.84 NZD
1.83 NZD
|
1.78 NZD
1.90 NZD
|
1.85 NZD | 1,469,183,911 NZD |
| 2021-02-20 |
1.92 NZD
1.84 NZD
|
1.75 NZD
2.08 NZD
|
1.94 NZD | 1,480,791,435 NZD |
| 2021-02-19 |
1.95 NZD
1.92 NZD
|
1.83 NZD
2.00 NZD
|
1.91 NZD | 1,543,794,077 NZD |
Algorand Price (ALGO) to New Zealand Dollar (NZD) Now
ALGO / NZD
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
3.05%
24h
-9.44%
7d
7.48%
14d
-22.89%
30d
53.49%
1y
167.15%
-9.44% Change
1.47 NZD
Market Cap: 1,183,794,402 NZD
ALGO / NZD Price Converter
We analyze 37 exchanges to compute the most accurate ALGO / NZD price. Check our F.A.Q.
ALGO / NZD Today Stats
What is the ALGO to NZD price now?
1 ALGO is 1.47 NZD
-
24h Volume1,420,937,358 NZD
-
24H Low1.41 NZD
-
24H High1.71 NZD
-
Circulating Supply803,088,849 ALGO
-
Total Supply10,000,000,000 ALGO
-
Last Update2021-03-05 03:09:08 UTC
With a trading volume of 1,420,937,358 NZD. ALGO price has a change of -9.44% in the last 24h.
Algorand Useful Resources
Website
algorand.foundation
algorand.com
Explorer
algoexplorer.io
Community & Social
twitter.com
reddit.com
Source Code
github.com
