| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-05-06 |
1.99 NZD
2.12 NZD
|
1.96 NZD
2.17 NZD
|
2.07 NZD | 6,320,739,163 NZD |
| 2021-05-05 |
1.76 NZD
1.99 NZD
|
1.73 NZD
2.00 NZD
|
1.91 NZD | 5,912,534,348 NZD |
| 2021-05-04 |
1.98 NZD
1.76 NZD
|
1.76 NZD
1.99 NZD
|
1.89 NZD | 5,235,733,992 NZD |
| 2021-05-03 |
1.92 NZD
1.98 NZD
|
1.92 NZD
2.03 NZD
|
1.98 NZD | 5,851,682,147 NZD |
| 2021-05-02 |
1.92 NZD
1.92 NZD
|
1.83 NZD
1.94 NZD
|
1.90 NZD | 5,664,628,804 NZD |
| 2021-05-01 |
1.94 NZD
1.93 NZD
|
1.87 NZD
1.96 NZD
|
1.92 NZD | 5,691,551,133 NZD |
| 2021-04-30 |
1.82 NZD
1.94 NZD
|
1.79 NZD
1.99 NZD
|
1.91 NZD | 5,721,575,252 NZD |
| 2021-04-29 |
1.78 NZD
1.82 NZD
|
1.72 NZD
1.90 NZD
|
1.80 NZD | 5,377,958,050 NZD |
| 2021-04-28 |
1.80 NZD
1.78 NZD
|
1.67 NZD
1.84 NZD
|
1.76 NZD | 5,245,462,594 NZD |
| 2021-04-27 |
1.71 NZD
1.81 NZD
|
1.69 NZD
1.83 NZD
|
1.75 NZD | 5,315,944,513 NZD |
| 2021-04-26 |
1.51 NZD
1.71 NZD
|
1.50 NZD
1.72 NZD
|
1.65 NZD | 5,013,828,944 NZD |
| 2021-04-25 |
1.50 NZD
1.51 NZD
|
1.45 NZD
1.65 NZD
|
1.55 NZD | 4,426,504,325 NZD |
| 2021-04-24 |
1.61 NZD
1.50 NZD
|
1.49 NZD
1.61 NZD
|
1.55 NZD | 4,398,597,469 NZD |
| 2021-04-23 |
1.61 NZD
1.61 NZD
|
1.29 NZD
1.65 NZD
|
1.52 NZD | 4,699,096,206 NZD |
Algorand Price (ALGO) to New Zealand Dollar (NZD) Now
ALGO / NZD
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
1.11%
24h
5.75%
7d
9.64%
14d
37.97%
30d
11.80%
1y
670.19%
5.75% Change
2.10 NZD
Market Cap: 6,242,647,863 NZD
ALGO / NZD Price Converter
We analyze 38 exchanges to compute the most accurate ALGO / NZD price. Check our F.A.Q.
ALGO / NZD Today Stats
What is the ALGO to NZD price now?
1 ALGO is 2.10 NZD
-
24h Volume1,305,661,264 NZD
-
24H Low1.97 NZD
-
24H High2.19 NZD
-
Circulating Supply2,975,540,622 ALGO
-
Total Supply10,000,000,000 ALGO
-
Last Update2021-05-07 06:09:10 UTC
With a trading volume of 1,305,661,264 NZD. ALGO price has a change of 5.75% in the last 24h.
Algorand Useful Resources
Website
algorand.foundation
algorand.com
Explorer
algoexplorer.io
Community & Social
twitter.com
reddit.com
Source Code
github.com
