| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-06-16 |
8.74 NOK
8.60 NOK
|
8.47 NOK
8.97 NOK
|
8.69 NOK | 26,519,492,163 NOK |
| 2021-06-15 |
8.96 NOK
8.75 NOK
|
8.69 NOK
9.25 NOK
|
8.95 NOK | 26,964,650,206 NOK |
| 2021-06-14 |
8.81 NOK
8.94 NOK
|
8.69 NOK
9.20 NOK
|
8.91 NOK | 27,518,527,108 NOK |
| 2021-06-13 |
8.35 NOK
8.84 NOK
|
8.19 NOK
9.03 NOK
|
8.57 NOK | 27,204,795,063 NOK |
| 2021-06-12 |
8.24 NOK
8.34 NOK
|
7.73 NOK
8.55 NOK
|
8.15 NOK | 25,668,882,089 NOK |
| 2021-06-11 |
8.87 NOK
8.23 NOK
|
8.12 NOK
9.14 NOK
|
8.72 NOK | 25,331,431,910 NOK |
| 2021-06-10 |
8.83 NOK
8.89 NOK
|
8.29 NOK
8.89 NOK
|
8.55 NOK | 27,287,511,647 NOK |
| 2021-06-09 |
8.00 NOK
8.83 NOK
|
7.72 NOK
9.58 NOK
|
8.60 NOK | 27,100,214,362 NOK |
| 2021-06-08 |
8.14 NOK
8.01 NOK
|
7.28 NOK
8.28 NOK
|
7.86 NOK | 24,594,586,544 NOK |
| 2021-06-07 |
8.68 NOK
8.11 NOK
|
8.05 NOK
9.23 NOK
|
8.82 NOK | 24,888,535,860 NOK |
| 2021-06-06 |
8.27 NOK
8.70 NOK
|
8.18 NOK
8.70 NOK
|
8.47 NOK | 26,692,636,621 NOK |
| 2021-06-05 |
8.72 NOK
8.30 NOK
|
8.09 NOK
9.21 NOK
|
8.68 NOK | 25,438,065,464 NOK |
| 2021-06-04 |
9.40 NOK
8.72 NOK
|
8.27 NOK
9.58 NOK
|
8.79 NOK | 26,723,848,936 NOK |
| 2021-06-03 |
8.64 NOK
9.37 NOK
|
8.53 NOK
9.73 NOK
|
9.10 NOK | 28,713,588,391 NOK |
Algorand Price (ALGO) to Norwegian Krone (NOK) Now
ALGO / NOK
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
0.11%
24h
1.93%
7d
5.15%
14d
-1.21%
30d
-21.04%
1y
351.52%
1.93% Change
8.99 NOK
Market Cap: 27,727,447,383 NOK
ALGO / NOK Price Converter
We analyze 40 exchanges to compute the most accurate ALGO / NOK price. Check our F.A.Q.
ALGO / NOK Today Stats
What is the ALGO to NOK price now?
1 ALGO is 8.99 NOK
-
24h Volume2,899,296,202 NOK
-
24H Low8.47 NOK
-
24H High9.11 NOK
-
Circulating Supply3,082,948,186 ALGO
-
Total Supply10,000,000,000 ALGO
-
Last Update2021-06-17 05:01:15 UTC
With a trading volume of 2,899,296,202 NOK. ALGO price has a change of 1.93% in the last 24h.
Advertisement
Algorand Useful Resources
Website
algorand.foundation
algorand.com
Explorer
algoexplorer.io
Community & Social
twitter.com
reddit.com
Source Code
github.com
