ALGO / NOK Price Converter
We analyze 31 exchanges to compute the most accurate ALGO / NOK price. Check our F.A.Q.
Last Price
10.00 NOK
24h Volume
660,953,195 NOK
Last Price
10.00 NOK
24h Volume
631,780,222 NOK
Last Price
10.00 NOK
24h Volume
478,254,770 NOK
Last Price
10.02 NOK
24h Volume
472,070,172 NOK
Last Price
10.00 NOK
24h Volume
432,019,262 NOK
Last Price
10.02 NOK
24h Volume
315,257,656 NOK
Last Price
10.27 NOK
24h Volume
175,561,132 NOK
Last Price
10.00 NOK
24h Volume
124,834,552 NOK
Last Price
10.00 NOK
24h Volume
81,817,665 NOK
Last Price
9.63 NOK
24h Volume
44,228,476 NOK
Date Start / End Low / High Avg. Price Market Cap
2022-01-20
11.20 NOK
10.29 NOK
10.29 NOK
11.72 NOK
11.27 NOK 67,160,493,724 NOK
2022-01-19
11.66 NOK
11.21 NOK
10.86 NOK
11.69 NOK
11.35 NOK 72,664,462,551 NOK
2022-01-18
11.88 NOK
11.66 NOK
11.33 NOK
12.03 NOK
11.68 NOK 75,533,034,630 NOK
2022-01-17
12.64 NOK
11.92 NOK
11.86 NOK
12.74 NOK
12.26 NOK 77,196,173,065 NOK
2022-01-16
12.22 NOK
12.64 NOK
12.10 NOK
12.80 NOK
12.41 NOK 81,724,010,643 NOK
2022-01-15
12.25 NOK
12.23 NOK
12.03 NOK
12.53 NOK
12.27 NOK 79,057,826,677 NOK
2022-01-14
12.04 NOK
12.24 NOK
11.77 NOK
12.48 NOK
12.19 NOK 79,157,527,247 NOK
2022-01-13
13.22 NOK
12.02 NOK
11.91 NOK
13.25 NOK
12.64 NOK 77,703,508,745 NOK
2022-01-12
12.78 NOK
13.20 NOK
12.74 NOK
13.28 NOK
13.05 NOK 85,348,969,976 NOK
2022-01-11
12.07 NOK
12.77 NOK
11.95 NOK
12.83 NOK
12.44 NOK 82,571,954,705 NOK
2022-01-10
12.39 NOK
12.08 NOK
11.55 NOK
12.82 NOK
12.29 NOK 78,065,117,024 NOK
2022-01-09
12.25 NOK
12.41 NOK
12.12 NOK
12.73 NOK
12.45 NOK 80,023,698,346 NOK
2022-01-08
12.77 NOK
12.25 NOK
11.70 NOK
12.99 NOK
12.57 NOK 79,037,477,757 NOK
2022-01-07
13.83 NOK
12.75 NOK
12.40 NOK
13.85 NOK
12.90 NOK 82,263,788,176 NOK