ALGO / NOK Price Converter
We analyze 40 exchanges to compute the most accurate ALGO / NOK price. Check our F.A.Q.
Last Price
8.99 NOK
24h Volume
234,138,748 NOK
Last Price
8.96 NOK
24h Volume
1,610,696,441 NOK
Last Price
8.99 NOK
24h Volume
191,836,773 NOK
Last Price
8.99 NOK
24h Volume
172,017,719 NOK
Last Price
8.99 NOK
24h Volume
111,935,617 NOK
Last Price
8.98 NOK
24h Volume
68,625,117 NOK
Last Price
8.99 NOK
24h Volume
60,503,782 NOK
Last Price
8.99 NOK
24h Volume
59,274,334 NOK
Last Price
8.97 NOK
24h Volume
58,052,358 NOK
Last Price
8.97 NOK
24h Volume
57,838,709 NOK
Date Start / End Low / High Avg. Price Market Cap
2021-06-16
8.74 NOK
8.60 NOK
8.47 NOK
8.97 NOK
8.69 NOK 26,519,492,163 NOK
2021-06-15
8.96 NOK
8.75 NOK
8.69 NOK
9.25 NOK
8.95 NOK 26,964,650,206 NOK
2021-06-14
8.81 NOK
8.94 NOK
8.69 NOK
9.20 NOK
8.91 NOK 27,518,527,108 NOK
2021-06-13
8.35 NOK
8.84 NOK
8.19 NOK
9.03 NOK
8.57 NOK 27,204,795,063 NOK
2021-06-12
8.24 NOK
8.34 NOK
7.73 NOK
8.55 NOK
8.15 NOK 25,668,882,089 NOK
2021-06-11
8.87 NOK
8.23 NOK
8.12 NOK
9.14 NOK
8.72 NOK 25,331,431,910 NOK
2021-06-10
8.83 NOK
8.89 NOK
8.29 NOK
8.89 NOK
8.55 NOK 27,287,511,647 NOK
2021-06-09
8.00 NOK
8.83 NOK
7.72 NOK
9.58 NOK
8.60 NOK 27,100,214,362 NOK
2021-06-08
8.14 NOK
8.01 NOK
7.28 NOK
8.28 NOK
7.86 NOK 24,594,586,544 NOK
2021-06-07
8.68 NOK
8.11 NOK
8.05 NOK
9.23 NOK
8.82 NOK 24,888,535,860 NOK
2021-06-06
8.27 NOK
8.70 NOK
8.18 NOK
8.70 NOK
8.47 NOK 26,692,636,621 NOK
2021-06-05
8.72 NOK
8.30 NOK
8.09 NOK
9.21 NOK
8.68 NOK 25,438,065,464 NOK
2021-06-04
9.40 NOK
8.72 NOK
8.27 NOK
9.58 NOK
8.79 NOK 26,723,848,936 NOK
2021-06-03
8.64 NOK
9.37 NOK
8.53 NOK
9.73 NOK
9.10 NOK 28,713,588,391 NOK