| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-09-17 |
17.74 NOK
16.71 NOK
|
16.39 NOK
18.79 NOK
|
17.47 NOK | 88,806,829,673 NOK |
| 2021-09-16 |
17.51 NOK
17.74 NOK
|
16.33 NOK
19.33 NOK
|
17.95 NOK | 93,060,858,676 NOK |
| 2021-09-15 |
17.75 NOK
17.52 NOK
|
17.43 NOK
18.27 NOK
|
17.73 NOK | 91,886,256,235 NOK |
| 2021-09-14 |
18.79 NOK
17.71 NOK
|
17.31 NOK
19.63 NOK
|
18.38 NOK | 92,723,854,056 NOK |
| 2021-09-13 |
20.73 NOK
18.80 NOK
|
17.27 NOK
22.20 NOK
|
19.06 NOK | 98,413,610,115 NOK |
| 2021-09-12 |
17.26 NOK
20.78 NOK
|
16.67 NOK
21.41 NOK
|
18.99 NOK | 108,750,614,772 NOK |
| 2021-09-11 |
17.47 NOK
17.27 NOK
|
17.16 NOK
19.90 NOK
|
18.28 NOK | 90,323,728,050 NOK |
| 2021-09-10 |
20.05 NOK
17.41 NOK
|
16.13 NOK
21.04 NOK
|
17.80 NOK | 91,012,654,916 NOK |
| 2021-09-09 |
16.69 NOK
20.20 NOK
|
16.64 NOK
21.58 NOK
|
18.72 NOK | 105,553,969,762 NOK |
| 2021-09-08 |
11.01 NOK
16.68 NOK
|
10.74 NOK
16.96 NOK
|
14.01 NOK | 87,134,591,721 NOK |
| 2021-09-07 |
12.73 NOK
11.01 NOK
|
9.08 NOK
13.16 NOK
|
11.73 NOK | 38,799,149,906 NOK |
| 2021-09-06 |
11.45 NOK
12.80 NOK
|
11.27 NOK
12.93 NOK
|
11.92 NOK | 45,095,280,208 NOK |
| 2021-09-05 |
10.50 NOK
11.47 NOK
|
10.29 NOK
11.76 NOK
|
10.97 NOK | 40,411,591,121 NOK |
| 2021-09-04 |
10.60 NOK
10.49 NOK
|
10.37 NOK
10.78 NOK
|
10.53 NOK | 36,929,825,523 NOK |
Algorand Price (ALGO) to Norwegian Krone (NOK) Now
ALGO / NOK
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
1.19%
24h
-8.60%
7d
-7.74%
14d
60.21%
30d
94.43%
1y
441.37%
-8.60% Change
16.87 NOK
Market Cap: 89,638,215,957 NOK
ALGO / NOK Price Converter
We analyze 35 exchanges to compute the most accurate ALGO / NOK price. Check our F.A.Q.
ALGO / NOK Today Stats
What is the ALGO to NOK price now?
1 ALGO is 16.87 NOK
-
24h Volume11,260,213,076 NOK
-
24H Low16.39 NOK
-
24H High18.79 NOK
-
Circulating Supply5,314,319,738 ALGO
-
Total Supply5,853,509,006 ALGO
-
Last Update2021-09-18 01:17:05 UTC
With a trading volume of 11,260,213,076 NOK. ALGO price has a change of -8.60% in the last 24h.
Advertisement
Algorand Useful Resources
Website
algorand.foundation
algorand.com
Explorer
algoexplorer.io
Community & Social
twitter.com
reddit.com
Source Code
github.com
