Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-05 |
9.31 NOK
9.01 NOK
|
8.59 NOK
9.34 NOK
|
8.97 NOK | 7,239,210,822 NOK |
2021-03-04 |
10.09 NOK
9.34 NOK
|
8.98 NOK
10.67 NOK
|
9.77 NOK | 7,497,085,866 NOK |
2021-03-03 |
9.23 NOK
10.10 NOK
|
9.11 NOK
10.45 NOK
|
9.69 NOK | 8,110,074,042 NOK |
2021-03-02 |
9.31 NOK
9.23 NOK
|
8.88 NOK
9.95 NOK
|
9.34 NOK | 7,412,487,763 NOK |
2021-03-01 |
8.70 NOK
9.31 NOK
|
8.59 NOK
9.46 NOK
|
9.05 NOK | 7,477,587,492 NOK |
2021-02-28 |
9.38 NOK
8.66 NOK
|
8.09 NOK
9.65 NOK
|
8.79 NOK | 6,958,408,217 NOK |
2021-02-27 |
8.29 NOK
9.37 NOK
|
8.28 NOK
10.19 NOK
|
8.94 NOK | 7,527,303,879 NOK |
2021-02-26 |
8.36 NOK
8.28 NOK
|
7.75 NOK
8.92 NOK
|
8.37 NOK | 6,651,955,279 NOK |
2021-02-25 |
9.06 NOK
8.32 NOK
|
8.32 NOK
9.80 NOK
|
9.10 NOK | 6,685,527,044 NOK |
2021-02-24 |
8.59 NOK
9.06 NOK
|
8.18 NOK
10.09 NOK
|
9.24 NOK | 7,273,742,756 NOK |
2021-02-23 |
9.76 NOK
8.55 NOK
|
7.18 NOK
9.78 NOK
|
8.52 NOK | 6,866,252,181 NOK |
2021-02-22 |
11.18 NOK
9.77 NOK
|
8.06 NOK
11.22 NOK
|
10.16 NOK | 7,845,470,930 NOK |
2021-02-21 |
11.21 NOK
11.16 NOK
|
10.84 NOK
11.57 NOK
|
11.28 NOK | 8,962,021,855 NOK |
2021-02-20 |
11.71 NOK
11.25 NOK
|
10.70 NOK
12.71 NOK
|
11.81 NOK | 9,032,827,755 NOK |