| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-01-20 |
11.20 NOK
10.29 NOK
|
10.29 NOK
11.72 NOK
|
11.27 NOK | 67,160,493,724 NOK |
| 2022-01-19 |
11.66 NOK
11.21 NOK
|
10.86 NOK
11.69 NOK
|
11.35 NOK | 72,664,462,551 NOK |
| 2022-01-18 |
11.88 NOK
11.66 NOK
|
11.33 NOK
12.03 NOK
|
11.68 NOK | 75,533,034,630 NOK |
| 2022-01-17 |
12.64 NOK
11.92 NOK
|
11.86 NOK
12.74 NOK
|
12.26 NOK | 77,196,173,065 NOK |
| 2022-01-16 |
12.22 NOK
12.64 NOK
|
12.10 NOK
12.80 NOK
|
12.41 NOK | 81,724,010,643 NOK |
| 2022-01-15 |
12.25 NOK
12.23 NOK
|
12.03 NOK
12.53 NOK
|
12.27 NOK | 79,057,826,677 NOK |
| 2022-01-14 |
12.04 NOK
12.24 NOK
|
11.77 NOK
12.48 NOK
|
12.19 NOK | 79,157,527,247 NOK |
| 2022-01-13 |
13.22 NOK
12.02 NOK
|
11.91 NOK
13.25 NOK
|
12.64 NOK | 77,703,508,745 NOK |
| 2022-01-12 |
12.78 NOK
13.20 NOK
|
12.74 NOK
13.28 NOK
|
13.05 NOK | 85,348,969,976 NOK |
| 2022-01-11 |
12.07 NOK
12.77 NOK
|
11.95 NOK
12.83 NOK
|
12.44 NOK | 82,571,954,705 NOK |
| 2022-01-10 |
12.39 NOK
12.08 NOK
|
11.55 NOK
12.82 NOK
|
12.29 NOK | 78,065,117,024 NOK |
| 2022-01-09 |
12.25 NOK
12.41 NOK
|
12.12 NOK
12.73 NOK
|
12.45 NOK | 80,023,698,346 NOK |
| 2022-01-08 |
12.77 NOK
12.25 NOK
|
11.70 NOK
12.99 NOK
|
12.57 NOK | 79,037,477,757 NOK |
| 2022-01-07 |
13.83 NOK
12.75 NOK
|
12.40 NOK
13.85 NOK
|
12.90 NOK | 82,263,788,176 NOK |
Algorand Price (ALGO) to Norwegian Krone (NOK) Now
ALGO / NOK
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-0.07%
24h
-11.71%
7d
-17.67%
14d
-22.21%
30d
-17.45%
1y
107.76%
-11.71% Change
10.03 NOK
Market Cap: 65,518,961,186 NOK
ALGO / NOK Price Converter
We analyze 31 exchanges to compute the most accurate ALGO / NOK price. Check our F.A.Q.
ALGO / NOK Today Stats
What is the ALGO to NOK price now?
1 ALGO is 10.03 NOK
-
24h Volume3,693,227,083 NOK
-
24H Low9.71 NOK
-
24H High11.72 NOK
-
Circulating Supply6,529,815,235 ALGO
-
Total Supply6,970,930,397 ALGO
-
Last Update2022-01-21 10:51:05 UTC
With a trading volume of 3,693,227,083 NOK. ALGO price has a change of -11.71% in the last 24h.
Advertisement
Algorand Useful Resources
Website
algorand.foundation
algorand.com
Explorer
algoexplorer.io
Community & Social
twitter.com
reddit.com
Source Code
github.com
