ALGO / NOK Price Converter
We analyze 35 exchanges to compute the most accurate ALGO / NOK price. Check our F.A.Q.
Last Price
16.83 NOK
24h Volume
1,904,337,005 NOK
Last Price
16.95 NOK
24h Volume
2,466,956,152 NOK
Last Price
16.84 NOK
24h Volume
1,762,456,570 NOK
Last Price
16.84 NOK
24h Volume
1,157,272,985 NOK
Last Price
16.85 NOK
24h Volume
1,034,557,447 NOK
Last Price
16.85 NOK
24h Volume
580,727,629 NOK
Last Price
16.84 NOK
24h Volume
580,385,003 NOK
Last Price
16.84 NOK
24h Volume
400,224,273 NOK
Last Price
16.85 NOK
24h Volume
350,446,068 NOK
Last Price
16.83 NOK
24h Volume
239,545,288 NOK
Date Start / End Low / High Avg. Price Market Cap
2021-09-17
17.74 NOK
16.71 NOK
16.39 NOK
18.79 NOK
17.47 NOK 88,806,829,673 NOK
2021-09-16
17.51 NOK
17.74 NOK
16.33 NOK
19.33 NOK
17.95 NOK 93,060,858,676 NOK
2021-09-15
17.75 NOK
17.52 NOK
17.43 NOK
18.27 NOK
17.73 NOK 91,886,256,235 NOK
2021-09-14
18.79 NOK
17.71 NOK
17.31 NOK
19.63 NOK
18.38 NOK 92,723,854,056 NOK
2021-09-13
20.73 NOK
18.80 NOK
17.27 NOK
22.20 NOK
19.06 NOK 98,413,610,115 NOK
2021-09-12
17.26 NOK
20.78 NOK
16.67 NOK
21.41 NOK
18.99 NOK 108,750,614,772 NOK
2021-09-11
17.47 NOK
17.27 NOK
17.16 NOK
19.90 NOK
18.28 NOK 90,323,728,050 NOK
2021-09-10
20.05 NOK
17.41 NOK
16.13 NOK
21.04 NOK
17.80 NOK 91,012,654,916 NOK
2021-09-09
16.69 NOK
20.20 NOK
16.64 NOK
21.58 NOK
18.72 NOK 105,553,969,762 NOK
2021-09-08
11.01 NOK
16.68 NOK
10.74 NOK
16.96 NOK
14.01 NOK 87,134,591,721 NOK
2021-09-07
12.73 NOK
11.01 NOK
9.08 NOK
13.16 NOK
11.73 NOK 38,799,149,906 NOK
2021-09-06
11.45 NOK
12.80 NOK
11.27 NOK
12.93 NOK
11.92 NOK 45,095,280,208 NOK
2021-09-05
10.50 NOK
11.47 NOK
10.29 NOK
11.76 NOK
10.97 NOK 40,411,591,121 NOK
2021-09-04
10.60 NOK
10.49 NOK
10.37 NOK
10.78 NOK
10.53 NOK 36,929,825,523 NOK