ALGO / NOK Price Converter
We analyze 37 exchanges to compute the most accurate ALGO / NOK price. Check our F.A.Q.
Last Price
9.05 NOK
24h Volume
390,866,233 NOK
Last Price
9.07 NOK
24h Volume
1,816,734,973 NOK
Last Price
9.06 NOK
24h Volume
656,492,140 NOK
Last Price
9.03 NOK
24h Volume
654,745,686 NOK
Last Price
9.06 NOK
24h Volume
609,580,168 NOK
Last Price
9.05 NOK
24h Volume
371,276,481 NOK
Last Price
9.07 NOK
24h Volume
263,703,630 NOK
Last Price
9.06 NOK
24h Volume
252,551,943 NOK
Last Price
9.08 NOK
24h Volume
99,305,812 NOK
Last Price
9.05 NOK
24h Volume
95,066,556 NOK
Date Start / End Low / High Avg. Price Market Cap
2021-03-05
9.31 NOK
9.01 NOK
8.59 NOK
9.34 NOK
8.97 NOK 7,239,210,822 NOK
2021-03-04
10.09 NOK
9.34 NOK
8.98 NOK
10.67 NOK
9.77 NOK 7,497,085,866 NOK
2021-03-03
9.23 NOK
10.10 NOK
9.11 NOK
10.45 NOK
9.69 NOK 8,110,074,042 NOK
2021-03-02
9.31 NOK
9.23 NOK
8.88 NOK
9.95 NOK
9.34 NOK 7,412,487,763 NOK
2021-03-01
8.70 NOK
9.31 NOK
8.59 NOK
9.46 NOK
9.05 NOK 7,477,587,492 NOK
2021-02-28
9.38 NOK
8.66 NOK
8.09 NOK
9.65 NOK
8.79 NOK 6,958,408,217 NOK
2021-02-27
8.29 NOK
9.37 NOK
8.28 NOK
10.19 NOK
8.94 NOK 7,527,303,879 NOK
2021-02-26
8.36 NOK
8.28 NOK
7.75 NOK
8.92 NOK
8.37 NOK 6,651,955,279 NOK
2021-02-25
9.06 NOK
8.32 NOK
8.32 NOK
9.80 NOK
9.10 NOK 6,685,527,044 NOK
2021-02-24
8.59 NOK
9.06 NOK
8.18 NOK
10.09 NOK
9.24 NOK 7,273,742,756 NOK
2021-02-23
9.76 NOK
8.55 NOK
7.18 NOK
9.78 NOK
8.52 NOK 6,866,252,181 NOK
2021-02-22
11.18 NOK
9.77 NOK
8.06 NOK
11.22 NOK
10.16 NOK 7,845,470,930 NOK
2021-02-21
11.21 NOK
11.16 NOK
10.84 NOK
11.57 NOK
11.28 NOK 8,962,021,855 NOK
2021-02-20
11.71 NOK
11.25 NOK
10.70 NOK
12.71 NOK
11.81 NOK 9,032,827,755 NOK