| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-03-05 |
9.31 NOK
9.01 NOK
|
8.59 NOK
9.34 NOK
|
8.97 NOK | 7,239,210,822 NOK |
| 2021-03-04 |
10.09 NOK
9.34 NOK
|
8.98 NOK
10.67 NOK
|
9.77 NOK | 7,497,085,866 NOK |
| 2021-03-03 |
9.23 NOK
10.10 NOK
|
9.11 NOK
10.45 NOK
|
9.69 NOK | 8,110,074,042 NOK |
| 2021-03-02 |
9.31 NOK
9.23 NOK
|
8.88 NOK
9.95 NOK
|
9.34 NOK | 7,412,487,763 NOK |
| 2021-03-01 |
8.70 NOK
9.31 NOK
|
8.59 NOK
9.46 NOK
|
9.05 NOK | 7,477,587,492 NOK |
| 2021-02-28 |
9.38 NOK
8.66 NOK
|
8.09 NOK
9.65 NOK
|
8.79 NOK | 6,958,408,217 NOK |
| 2021-02-27 |
8.29 NOK
9.37 NOK
|
8.28 NOK
10.19 NOK
|
8.94 NOK | 7,527,303,879 NOK |
| 2021-02-26 |
8.36 NOK
8.28 NOK
|
7.75 NOK
8.92 NOK
|
8.37 NOK | 6,651,955,279 NOK |
| 2021-02-25 |
9.06 NOK
8.32 NOK
|
8.32 NOK
9.80 NOK
|
9.10 NOK | 6,685,527,044 NOK |
| 2021-02-24 |
8.59 NOK
9.06 NOK
|
8.18 NOK
10.09 NOK
|
9.24 NOK | 7,273,742,756 NOK |
| 2021-02-23 |
9.76 NOK
8.55 NOK
|
7.18 NOK
9.78 NOK
|
8.52 NOK | 6,866,252,181 NOK |
| 2021-02-22 |
11.18 NOK
9.77 NOK
|
8.06 NOK
11.22 NOK
|
10.16 NOK | 7,845,470,930 NOK |
| 2021-02-21 |
11.21 NOK
11.16 NOK
|
10.84 NOK
11.57 NOK
|
11.28 NOK | 8,962,021,855 NOK |
| 2021-02-20 |
11.71 NOK
11.25 NOK
|
10.70 NOK
12.71 NOK
|
11.81 NOK | 9,032,827,755 NOK |
Algorand Price (ALGO) to Norwegian Krone (NOK) Now
ALGO / NOK
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
1.31%
24h
0.46%
7d
1.34%
14d
-23.30%
30d
47.63%
1y
178.15%
0.46% Change
9.06 NOK
Market Cap: 7,272,974,625 NOK
ALGO / NOK Price Converter
We analyze 37 exchanges to compute the most accurate ALGO / NOK price. Check our F.A.Q.
ALGO / NOK Today Stats
What is the ALGO to NOK price now?
1 ALGO is 9.06 NOK
-
24h Volume5,558,879,067 NOK
-
24H Low8.60 NOK
-
24H High9.15 NOK
-
Circulating Supply803,088,849 ALGO
-
Total Supply10,000,000,000 ALGO
-
Last Update2021-03-06 23:00:09 UTC
With a trading volume of 5,558,879,067 NOK. ALGO price has a change of 0.46% in the last 24h.
Algorand Useful Resources
Website
algorand.foundation
algorand.com
Explorer
algoexplorer.io
Community & Social
twitter.com
reddit.com
Source Code
github.com
