Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-22 |
181.18 NGN
184.81 NGN
|
177.06 NGN
186.87 NGN
|
181.96 NGN | 1,259,148,648,507 NGN |
2022-05-21 |
180.65 NGN
181.11 NGN
|
176.15 NGN
184.18 NGN
|
179.63 NGN | 1,233,928,385,193 NGN |
2022-05-20 |
187.38 NGN
180.65 NGN
|
175.25 NGN
190.46 NGN
|
183.39 NGN | 1,230,789,186,297 NGN |
2022-05-19 |
180.27 NGN
187.14 NGN
|
175.60 NGN
192.53 NGN
|
183.89 NGN | 1,274,894,967,932 NGN |
2022-05-18 |
206.52 NGN
180.19 NGN
|
180.19 NGN
209.85 NGN
|
194.38 NGN | 1,227,527,889,402 NGN |
2022-05-17 |
190.94 NGN
206.46 NGN
|
190.41 NGN
210.92 NGN
|
202.22 NGN | 1,406,484,946,430 NGN |
2022-05-16 |
204.61 NGN
190.41 NGN
|
184.03 NGN
204.81 NGN
|
192.18 NGN | 1,297,007,390,135 NGN |
2022-05-15 |
193.11 NGN
204.81 NGN
|
185.80 NGN
205.65 NGN
|
192.04 NGN | 1,395,148,119,509 NGN |
2022-05-14 |
185.39 NGN
192.96 NGN
|
175.53 NGN
197.42 NGN
|
186.58 NGN | 1,314,431,314,493 NGN |
2022-05-13 |
175.31 NGN
185.20 NGN
|
173.21 NGN
211.07 NGN
|
194.55 NGN | 1,261,529,303,124 NGN |
2022-05-12 |
188.34 NGN
174.75 NGN
|
151.03 NGN
200.16 NGN
|
171.20 NGN | 1,190,290,210,998 NGN |
2022-05-11 |
244.16 NGN
187.77 NGN
|
171.75 NGN
251.13 NGN
|
213.15 NGN | 1,278,957,891,054 NGN |
2022-05-10 |
242.31 NGN
244.44 NGN
|
233.22 NGN
274.79 NGN
|
255.70 NGN | 1,664,495,264,060 NGN |
2022-05-09 |
304.73 NGN
242.37 NGN
|
242.37 NGN
315.53 NGN
|
283.71 NGN | 1,650,378,671,919 NGN |