Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-07 |
401.68 NGN
420.48 NGN
|
400.53 NGN
433.09 NGN
|
414.58 NGN | 337,680,336,957 NGN |
2021-03-06 |
401.87 NGN
401.10 NGN
|
383.50 NGN
408.04 NGN
|
398.60 NGN | 322,115,600,370 NGN |
2021-03-05 |
415.35 NGN
402.16 NGN
|
383.13 NGN
416.48 NGN
|
399.99 NGN | 322,967,133,846 NGN |
2021-03-04 |
450.07 NGN
416.48 NGN
|
400.49 NGN
475.90 NGN
|
436.01 NGN | 334,471,863,567 NGN |
2021-03-03 |
411.95 NGN
450.53 NGN
|
406.25 NGN
466.14 NGN
|
432.17 NGN | 361,819,462,542 NGN |
2021-03-02 |
415.57 NGN
411.78 NGN
|
396.37 NGN
443.71 NGN
|
416.47 NGN | 330,697,639,086 NGN |
2021-03-01 |
387.93 NGN
415.40 NGN
|
383.37 NGN
421.84 NGN
|
403.94 NGN | 333,601,971,225 NGN |
2021-02-28 |
418.64 NGN
386.56 NGN
|
361.00 NGN
430.57 NGN
|
392.14 NGN | 310,439,523,519 NGN |
2021-02-27 |
369.91 NGN
418.16 NGN
|
369.53 NGN
454.55 NGN
|
398.67 NGN | 335,819,997,396 NGN |
2021-02-26 |
372.79 NGN
369.53 NGN
|
345.54 NGN
398.12 NGN
|
373.23 NGN | 296,767,559,880 NGN |
2021-02-25 |
404.30 NGN
371.40 NGN
|
371.40 NGN
437.22 NGN
|
405.94 NGN | 298,265,316,600 NGN |
2021-02-24 |
383.03 NGN
404.07 NGN
|
365.00 NGN
450.28 NGN
|
412.15 NGN | 324,507,727,158 NGN |
2021-02-23 |
435.21 NGN
381.44 NGN
|
320.27 NGN
436.40 NGN
|
380.09 NGN | 306,328,112,514 NGN |
2021-02-22 |
498.57 NGN
435.84 NGN
|
359.68 NGN
500.39 NGN
|
453.12 NGN | 350,014,569,591 NGN |