Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-03 |
4.39 MYR
4.80 MYR
|
4.33 MYR
4.97 MYR
|
4.61 MYR | 3,855,608,971 MYR |
2021-03-02 |
4.43 MYR
4.39 MYR
|
4.22 MYR
4.73 MYR
|
4.44 MYR | 3,523,969,592 MYR |
2021-03-01 |
4.13 MYR
4.43 MYR
|
4.09 MYR
4.50 MYR
|
4.30 MYR | 3,554,918,644 MYR |
2021-02-28 |
4.46 MYR
4.12 MYR
|
3.85 MYR
4.59 MYR
|
4.18 MYR | 3,308,095,710 MYR |
2021-02-27 |
3.94 MYR
4.46 MYR
|
3.94 MYR
4.84 MYR
|
4.25 MYR | 3,578,554,303 MYR |
2021-02-26 |
3.97 MYR
3.94 MYR
|
3.68 MYR
4.24 MYR
|
3.98 MYR | 3,162,404,969 MYR |
2021-02-25 |
4.31 MYR
3.96 MYR
|
3.96 MYR
4.66 MYR
|
4.33 MYR | 3,178,365,316 MYR |
2021-02-24 |
4.08 MYR
4.31 MYR
|
3.89 MYR
4.80 MYR
|
4.39 MYR | 3,458,008,851 MYR |
2021-02-23 |
4.64 MYR
4.06 MYR
|
3.41 MYR
4.65 MYR
|
4.05 MYR | 3,264,283,824 MYR |
2021-02-22 |
5.31 MYR
4.64 MYR
|
3.83 MYR
5.33 MYR
|
4.83 MYR | 3,729,814,049 MYR |
2021-02-21 |
5.33 MYR
5.31 MYR
|
5.16 MYR
5.50 MYR
|
5.36 MYR | 4,260,633,341 MYR |
2021-02-20 |
5.56 MYR
5.35 MYR
|
5.09 MYR
6.04 MYR
|
5.61 MYR | 4,294,295,162 MYR |
2021-02-19 |
5.67 MYR
5.57 MYR
|
5.30 MYR
5.79 MYR
|
5.54 MYR | 4,477,002,823 MYR |
2021-02-18 |
5.55 MYR
5.68 MYR
|
5.50 MYR
5.88 MYR
|
5.68 MYR | 4,562,748,521 MYR |