Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-20 |
835.72 MMK
805.67 MMK
|
781.63 MMK
849.44 MMK
|
817.93 MMK | 5,489,260,527,121 MMK |
2022-05-19 |
803.99 MMK
834.64 MMK
|
783.19 MMK
858.69 MMK
|
820.16 MMK | 5,685,970,190,189 MMK |
2022-05-18 |
921.08 MMK
803.63 MMK
|
803.63 MMK
935.91 MMK
|
866.90 MMK | 5,474,715,299,951 MMK |
2022-05-17 |
851.57 MMK
920.80 MMK
|
849.20 MMK
940.68 MMK
|
901.90 MMK | 6,272,855,160,236 MMK |
2022-05-16 |
912.56 MMK
849.20 MMK
|
820.76 MMK
913.46 MMK
|
857.13 MMK | 5,784,590,528,838 MMK |
2022-05-15 |
861.26 MMK
913.46 MMK
|
828.65 MMK
917.18 MMK
|
856.50 MMK | 6,222,293,457,864 MMK |
2022-05-14 |
826.83 MMK
860.61 MMK
|
782.84 MMK
880.50 MMK
|
832.14 MMK | 5,862,300,392,778 MMK |
2022-05-13 |
781.86 MMK
825.98 MMK
|
772.49 MMK
941.35 MMK
|
867.68 MMK | 5,626,359,968,501 MMK |
2022-05-12 |
840.00 MMK
779.37 MMK
|
673.59 MMK
892.71 MMK
|
763.55 MMK | 5,308,637,046,697 MMK |
2022-05-11 |
1,088.96 MMK
837.42 MMK
|
766.01 MMK
1,120.02 MMK
|
950.65 MMK | 5,704,090,631,747 MMK |
2022-05-10 |
1,080.71 MMK
1,090.18 MMK
|
1,040.14 MMK
1,225.53 MMK
|
1,140.43 MMK | 7,423,568,757,596 MMK |
2022-05-09 |
1,359.08 MMK
1,080.94 MMK
|
1,080.94 MMK
1,407.26 MMK
|
1,265.33 MMK | 7,360,609,436,149 MMK |
2022-05-08 |
1,395.60 MMK
1,359.58 MMK
|
1,321.65 MMK
1,456.09 MMK
|
1,377.57 MMK | 9,257,857,247,463 MMK |
2022-05-07 |
1,298.03 MMK
1,397.32 MMK
|
1,255.68 MMK
1,438.66 MMK
|
1,340.36 MMK | 9,409,487,874,998 MMK |