Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-27 |
7.25 MDL
6.88 MDL
|
6.81 MDL
7.35 MDL
|
7.04 MDL | 47,188,124,226 MDL |
2022-05-26 |
7.75 MDL
7.25 MDL
|
7.06 MDL
7.86 MDL
|
7.45 MDL | 49,791,077,885 MDL |
2022-05-25 |
7.99 MDL
7.74 MDL
|
7.62 MDL
8.04 MDL
|
7.79 MDL | 52,711,546,582 MDL |
2022-05-24 |
7.97 MDL
7.99 MDL
|
7.50 MDL
8.06 MDL
|
7.85 MDL | 54,468,673,069 MDL |
2022-05-23 |
8.46 MDL
7.96 MDL
|
7.88 MDL
8.64 MDL
|
8.41 MDL | 54,250,618,612 MDL |
2022-05-22 |
8.30 MDL
8.47 MDL
|
8.11 MDL
8.56 MDL
|
8.34 MDL | 57,699,615,566 MDL |
2022-05-21 |
8.28 MDL
8.30 MDL
|
8.07 MDL
8.44 MDL
|
8.23 MDL | 56,543,914,450 MDL |
2022-05-20 |
8.59 MDL
8.28 MDL
|
8.03 MDL
8.73 MDL
|
8.40 MDL | 56,400,062,833 MDL |
2022-05-19 |
8.26 MDL
8.58 MDL
|
8.05 MDL
8.82 MDL
|
8.43 MDL | 58,421,179,758 MDL |
2022-05-18 |
9.46 MDL
8.26 MDL
|
8.26 MDL
9.62 MDL
|
8.91 MDL | 56,250,616,159 MDL |
2022-05-17 |
8.75 MDL
9.46 MDL
|
8.73 MDL
9.67 MDL
|
9.27 MDL | 64,451,199,471 MDL |
2022-05-16 |
9.38 MDL
8.73 MDL
|
8.43 MDL
9.39 MDL
|
8.81 MDL | 59,434,466,205 MDL |
2022-05-15 |
8.85 MDL
9.39 MDL
|
8.51 MDL
9.42 MDL
|
8.80 MDL | 63,931,697,221 MDL |
2022-05-14 |
8.50 MDL
8.84 MDL
|
8.04 MDL
9.05 MDL
|
8.55 MDL | 60,232,905,482 MDL |