Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-01 |
17.84 MDL
19.10 MDL
|
17.63 MDL
19.40 MDL
|
18.57 MDL | 15,340,437,102 MDL |
2021-02-28 |
19.25 MDL
17.78 MDL
|
16.60 MDL
19.80 MDL
|
18.03 MDL | 14,275,329,270 MDL |
2021-02-27 |
17.01 MDL
19.23 MDL
|
16.99 MDL
20.90 MDL
|
18.33 MDL | 15,442,431,376 MDL |
2021-02-26 |
17.14 MDL
16.99 MDL
|
15.89 MDL
18.31 MDL
|
17.16 MDL | 13,646,634,250 MDL |
2021-02-25 |
18.59 MDL
17.08 MDL
|
17.08 MDL
20.11 MDL
|
18.67 MDL | 13,715,507,472 MDL |
2021-02-24 |
17.61 MDL
18.58 MDL
|
16.78 MDL
20.71 MDL
|
18.95 MDL | 14,922,245,091 MDL |
2021-02-23 |
20.01 MDL
17.54 MDL
|
14.73 MDL
20.07 MDL
|
17.48 MDL | 14,086,269,111 MDL |
2021-02-22 |
22.93 MDL
20.04 MDL
|
16.54 MDL
23.01 MDL
|
20.84 MDL | 16,095,158,161 MDL |
2021-02-21 |
23.00 MDL
22.89 MDL
|
22.25 MDL
23.74 MDL
|
23.15 MDL | 18,385,787,224 MDL |
2021-02-20 |
24.01 MDL
23.07 MDL
|
21.95 MDL
26.07 MDL
|
24.22 MDL | 18,531,047,103 MDL |
2021-02-19 |
24.46 MDL
24.06 MDL
|
22.85 MDL
25.00 MDL
|
23.92 MDL | 19,319,480,164 MDL |
2021-02-18 |
23.97 MDL
24.52 MDL
|
23.75 MDL
25.38 MDL
|
24.52 MDL | 19,689,496,081 MDL |
2021-02-17 |
23.02 MDL
23.94 MDL
|
21.06 MDL
24.87 MDL
|
23.13 MDL | 19,222,916,949 MDL |
2021-02-16 |
23.76 MDL
23.00 MDL
|
22.22 MDL
25.67 MDL
|
24.00 MDL | 18,468,899,406 MDL |