Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-07 |
1,194.42 KRW
1,250.30 KRW
|
1,191.00 KRW
1,287.79 KRW
|
1,232.76 KRW | 1,004,098,242,892 KRW |
2021-03-06 |
1,194.97 KRW
1,192.67 KRW
|
1,140.36 KRW
1,213.30 KRW
|
1,185.25 KRW | 957,816,233,111 KRW |
2021-03-05 |
1,235.04 KRW
1,195.82 KRW
|
1,139.26 KRW
1,238.42 KRW
|
1,189.38 KRW | 960,348,282,429 KRW |
2021-03-04 |
1,338.28 KRW
1,238.42 KRW
|
1,190.87 KRW
1,415.09 KRW
|
1,296.50 KRW | 994,557,792,529 KRW |
2021-03-03 |
1,224.93 KRW
1,339.67 KRW
|
1,208.00 KRW
1,386.07 KRW
|
1,285.07 KRW | 1,075,876,344,642 KRW |
2021-03-02 |
1,235.72 KRW
1,224.44 KRW
|
1,178.61 KRW
1,319.37 KRW
|
1,238.38 KRW | 983,335,071,645 KRW |
2021-03-01 |
1,153.53 KRW
1,235.19 KRW
|
1,139.95 KRW
1,254.36 KRW
|
1,201.13 KRW | 991,971,152,810 KRW |
2021-02-28 |
1,244.83 KRW
1,149.43 KRW
|
1,073.45 KRW
1,280.29 KRW
|
1,166.04 KRW | 923,097,219,396 KRW |
2021-02-27 |
1,099.93 KRW
1,243.41 KRW
|
1,098.81 KRW
1,351.62 KRW
|
1,185.44 KRW | 998,566,491,470 KRW |
2021-02-26 |
1,108.50 KRW
1,098.81 KRW
|
1,027.48 KRW
1,183.80 KRW
|
1,109.82 KRW | 882,443,402,267 KRW |
2021-02-25 |
1,202.18 KRW
1,104.36 KRW
|
1,104.36 KRW
1,300.08 KRW
|
1,207.07 KRW | 886,897,007,426 KRW |
2021-02-24 |
1,138.94 KRW
1,201.52 KRW
|
1,085.33 KRW
1,338.90 KRW
|
1,225.54 KRW | 964,929,262,925 KRW |
2021-02-23 |
1,294.10 KRW
1,134.21 KRW
|
952.32 KRW
1,297.64 KRW
|
1,130.21 KRW | 910,871,868,631 KRW |
2021-02-22 |
1,482.52 KRW
1,295.96 KRW
|
1,069.50 KRW
1,487.93 KRW
|
1,347.36 KRW | 1,040,774,294,056 KRW |