Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-22 |
550.96 KRW
562.01 KRW
|
538.43 KRW
568.27 KRW
|
553.35 KRW | 3,829,114,981,519 KRW |
2022-05-21 |
549.38 KRW
550.75 KRW
|
535.68 KRW
560.09 KRW
|
546.25 KRW | 3,752,419,280,651 KRW |
2022-05-20 |
569.84 KRW
549.35 KRW
|
532.95 KRW
579.19 KRW
|
557.71 KRW | 3,742,872,867,258 KRW |
2022-05-19 |
548.20 KRW
569.10 KRW
|
534.02 KRW
585.50 KRW
|
559.23 KRW | 3,877,000,088,399 KRW |
2022-05-18 |
628.05 KRW
547.95 KRW
|
547.95 KRW
638.16 KRW
|
591.10 KRW | 3,732,955,149,588 KRW |
2022-05-17 |
580.65 KRW
627.85 KRW
|
579.03 KRW
641.40 KRW
|
614.96 KRW | 4,277,169,805,201 KRW |
2022-05-16 |
622.23 KRW
579.03 KRW
|
559.64 KRW
622.85 KRW
|
584.44 KRW | 3,944,244,735,991 KRW |
2022-05-15 |
587.25 KRW
622.85 KRW
|
565.02 KRW
625.38 KRW
|
584.01 KRW | 4,242,694,118,905 KRW |
2022-05-14 |
563.77 KRW
586.81 KRW
|
533.79 KRW
600.37 KRW
|
567.40 KRW | 3,997,231,498,019 KRW |
2022-05-13 |
533.12 KRW
563.19 KRW
|
526.72 KRW
641.87 KRW
|
591.63 KRW | 3,836,354,635,288 KRW |
2022-05-12 |
572.76 KRW
531.41 KRW
|
459.29 KRW
608.70 KRW
|
520.63 KRW | 3,619,714,070,052 KRW |
2022-05-11 |
742.51 KRW
571.00 KRW
|
522.31 KRW
763.69 KRW
|
648.20 KRW | 3,889,355,579,401 KRW |
2022-05-10 |
736.89 KRW
743.35 KRW
|
709.22 KRW
835.63 KRW
|
777.61 KRW | 5,061,788,185,084 KRW |
2022-05-09 |
926.69 KRW
737.04 KRW
|
737.04 KRW
959.55 KRW
|
862.77 KRW | 5,018,859,135,748 KRW |