What is the ALGO / JPY price now?

Algorand (ALGO) price is now 0.363003 JPY!

Exchanges Historical Data

Binance

Last Price

46.04 JPY

24h Volume

3,104,593,893 JPY

CoinDCX

Last Price

46.04 JPY

24h Volume

2,836,528,557 JPY

Bitrue

Last Price

46.04 JPY

24h Volume

2,199,179,418 JPY

Coinbase Pro

Last Price

45.96 JPY

24h Volume

2,165,037,492 JPY

UPBit

Last Price

46.97 JPY

24h Volume

1,432,419,454 JPY

Kucoin

Last Price

46.04 JPY

24h Volume

1,038,786,523 JPY

HitBTC

Last Price

46.03 JPY

24h Volume

665,944,163 JPY

AAX

Last Price

45.99 JPY

24h Volume

529,382,506 JPY

DigiFinex

Last Price

46.01 JPY

24h Volume

379,578,492 JPY

Last Price

46.05 JPY

24h Volume

338,521,306 JPY

Date	Start / End	Low / High	Avg. Price	Market Cap
2022-05-27	48.39 JPY 45.90 JPY	45.46 JPY 49.04 JPY	47.00 JPY	315,000,556,150 JPY
2022-05-26	51.72 JPY 48.43 JPY	47.10 JPY 52.48 JPY	49.74 JPY	332,376,365,502 JPY
2022-05-25	53.37 JPY 51.65 JPY	50.89 JPY 53.64 JPY	52.01 JPY	351,871,721,145 JPY
2022-05-24	53.20 JPY 53.37 JPY	50.04 JPY 53.79 JPY	52.43 JPY	363,601,278,736 JPY
2022-05-23	56.48 JPY 53.15 JPY	52.59 JPY 57.68 JPY	56.11 JPY	362,145,673,612 JPY
2022-05-22	55.42 JPY 56.53 JPY	54.16 JPY 57.16 JPY	55.66 JPY	385,169,177,437 JPY
2022-05-21	55.26 JPY 55.40 JPY	53.88 JPY 56.34 JPY	54.95 JPY	377,454,386,903 JPY
2022-05-20	57.32 JPY 55.26 JPY	53.61 JPY 58.26 JPY	56.10 JPY	376,494,116,915 JPY
2022-05-19	55.14 JPY 57.25 JPY	53.72 JPY 58.90 JPY	56.25 JPY	389,985,921,598 JPY
2022-05-18	63.17 JPY 55.12 JPY	55.12 JPY 64.19 JPY	59.46 JPY	375,496,497,576 JPY
2022-05-17	58.41 JPY 63.16 JPY	58.24 JPY 64.52 JPY	61.86 JPY	430,238,836,802 JPY
2022-05-16	62.59 JPY 58.24 JPY	56.29 JPY 62.65 JPY	58.79 JPY	396,750,034,383 JPY
2022-05-15	59.07 JPY 62.65 JPY	56.83 JPY 62.91 JPY	58.75 JPY	426,770,941,010 JPY
2022-05-14	56.71 JPY 59.03 JPY	53.69 JPY 60.39 JPY	57.07 JPY	402,079,952,039 JPY