What is the ALGO / JPY price now?

Algorand (ALGO) price is now 0.992013 JPY!

Exchanges Historical Data

Binance

Last Price

105.98 JPY

24h Volume

7,188,878,605 JPY

Last Price

105.73 JPY

24h Volume

24,583,598,174 JPY

WenX Pro

Last Price

105.76 JPY

24h Volume

13,229,071,893 JPY

HBTC

Last Price

105.63 JPY

24h Volume

13,215,618,436 JPY

Coinbase Pro

Last Price

105.80 JPY

24h Volume

7,036,764,360 JPY

CoinDCX

Last Price

105.84 JPY

24h Volume

6,719,945,646 JPY

OKEx

Last Price

106.14 JPY

24h Volume

4,401,805,553 JPY

Huobi

Last Price

105.99 JPY

24h Volume

2,540,749,304 JPY

Binance JEX

Last Price

105.85 JPY

24h Volume

2,179,749,678 JPY

BitZ

Last Price

105.82 JPY

24h Volume

2,111,478,050 JPY

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-02-26	104.30 JPY 103.39 JPY	96.68 JPY 111.39 JPY	104.43 JPY	83,032,603,368 JPY
2021-02-25	113.12 JPY 103.91 JPY	103.91 JPY 122.33 JPY	113.58 JPY	83,451,660,760 JPY
2021-02-24	107.17 JPY 113.06 JPY	102.12 JPY 125.98 JPY	115.32 JPY	90,794,025,499 JPY
2021-02-23	121.77 JPY 106.72 JPY	89.61 JPY 122.10 JPY	106.35 JPY	85,707,550,640 JPY
2021-02-22	139.50 JPY 121.94 JPY	100.63 JPY 140.01 JPY	126.78 JPY	97,930,585,613 JPY
2021-02-21	139.92 JPY 139.30 JPY	135.37 JPY 144.42 JPY	140.83 JPY	111,867,860,621 JPY
2021-02-20	146.11 JPY 140.40 JPY	133.53 JPY 158.61 JPY	147.37 JPY	112,751,690,709 JPY
2021-02-19	148.81 JPY 146.37 JPY	139.04 JPY 152.12 JPY	145.55 JPY	117,548,891,863 JPY
2021-02-18	145.84 JPY 149.17 JPY	144.48 JPY 154.45 JPY	149.20 JPY	119,800,244,421 JPY
2021-02-17	140.04 JPY 145.64 JPY	128.17 JPY 151.35 JPY	140.76 JPY	116,961,355,410 JPY
2021-02-16	144.54 JPY 139.93 JPY	135.18 JPY 156.21 JPY	146.02 JPY	112,373,554,605 JPY
2021-02-15	156.70 JPY 144.36 JPY	128.70 JPY 164.57 JPY	150.17 JPY	115,937,382,886 JPY
2021-02-14	177.92 JPY 156.76 JPY	150.53 JPY 179.58 JPY	164.59 JPY	125,889,717,507 JPY
2021-02-13	182.50 JPY 177.85 JPY	145.87 JPY 190.45 JPY	172.65 JPY	142,830,165,772 JPY