What is the ALGO / JPY price now?

Algorand (ALGO) price is now 1.38 JPY!

Exchanges Historical Data

Binance

Last Price

150.28 JPY

24h Volume

6,495,095,729 JPY

Last Price

149.17 JPY

24h Volume

24,037,775,293 JPY

CoinDCX

Last Price

148.67 JPY

24h Volume

6,125,267,390 JPY

Coinbase Pro

Last Price

150.66 JPY

24h Volume

5,643,019,672 JPY

OKEx

Last Price

150.02 JPY

24h Volume

3,667,097,715 JPY

Huobi

Last Price

150.05 JPY

24h Volume

1,798,359,226 JPY

HBTC

Last Price

149.95 JPY

24h Volume

1,740,814,424 JPY

WenX Pro

Last Price

148.20 JPY

24h Volume

1,711,599,523 JPY

Binance JEX

Last Price

153.36 JPY

24h Volume

1,594,010,309 JPY

Bidesk

Last Price

150.41 JPY

24h Volume

1,543,093,833 JPY

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-05-09	164.86 JPY 164.13 JPY	155.76 JPY 166.47 JPY	162.31 JPY	495,151,051,302 JPY
2021-05-08	171.63 JPY 165.18 JPY	162.56 JPY 176.38 JPY	169.69 JPY	493,949,698,262 JPY
2021-05-07	167.65 JPY 171.60 JPY	160.81 JPY 184.03 JPY	172.81 JPY	512,217,985,426 JPY
2021-05-06	156.60 JPY 167.53 JPY	154.37 JPY 171.38 JPY	163.41 JPY	498,468,147,149 JPY
2021-05-05	138.81 JPY 156.93 JPY	136.76 JPY 157.64 JPY	150.33 JPY	466,276,168,939 JPY
2021-05-04	156.02 JPY 139.04 JPY	138.80 JPY 157.05 JPY	149.23 JPY	412,902,123,427 JPY
2021-05-03	151.15 JPY 155.95 JPY	151.09 JPY 160.04 JPY	156.37 JPY	461,477,223,243 JPY
2021-05-02	151.80 JPY 151.09 JPY	144.64 JPY 153.28 JPY	149.52 JPY	446,725,762,837 JPY
2021-05-01	152.70 JPY 151.86 JPY	147.13 JPY 154.46 JPY	151.31 JPY	448,848,920,124 JPY
2021-04-30	143.65 JPY 152.71 JPY	141.20 JPY 157.15 JPY	150.90 JPY	451,216,691,773 JPY
2021-04-29	140.36 JPY 143.89 JPY	135.29 JPY 150.08 JPY	141.66 JPY	424,118,242,480 JPY
2021-04-28	142.33 JPY 140.39 JPY	131.97 JPY 145.42 JPY	138.83 JPY	413,669,343,584 JPY
2021-04-27	134.73 JPY 142.53 JPY	133.33 JPY 144.66 JPY	138.01 JPY	419,227,711,115 JPY
2021-04-26	119.15 JPY 134.57 JPY	118.02 JPY 135.78 JPY	130.16 JPY	395,402,176,825 JPY