ALGO / JPY Price Converter
We analyze 38 exchanges to compute the most accurate ALGO / JPY price. Check our F.A.Q.
Last Price
150.28 JPY
24h Volume
6,495,095,729 JPY
Last Price
149.17 JPY
24h Volume
24,037,775,293 JPY
Last Price
148.67 JPY
24h Volume
6,125,267,390 JPY
Last Price
150.66 JPY
24h Volume
5,643,019,672 JPY
Last Price
150.02 JPY
24h Volume
3,667,097,715 JPY
Last Price
150.05 JPY
24h Volume
1,798,359,226 JPY
Last Price
149.95 JPY
24h Volume
1,740,814,424 JPY
Last Price
148.20 JPY
24h Volume
1,711,599,523 JPY
Last Price
153.36 JPY
24h Volume
1,594,010,309 JPY
Last Price
150.41 JPY
24h Volume
1,543,093,833 JPY
Date Start / End Low / High Avg. Price Market Cap
2021-05-09
164.86 JPY
164.13 JPY
155.76 JPY
166.47 JPY
162.31 JPY 495,151,051,302 JPY
2021-05-08
171.63 JPY
165.18 JPY
162.56 JPY
176.38 JPY
169.69 JPY 493,949,698,262 JPY
2021-05-07
167.65 JPY
171.60 JPY
160.81 JPY
184.03 JPY
172.81 JPY 512,217,985,426 JPY
2021-05-06
156.60 JPY
167.53 JPY
154.37 JPY
171.38 JPY
163.41 JPY 498,468,147,149 JPY
2021-05-05
138.81 JPY
156.93 JPY
136.76 JPY
157.64 JPY
150.33 JPY 466,276,168,939 JPY
2021-05-04
156.02 JPY
139.04 JPY
138.80 JPY
157.05 JPY
149.23 JPY 412,902,123,427 JPY
2021-05-03
151.15 JPY
155.95 JPY
151.09 JPY
160.04 JPY
156.37 JPY 461,477,223,243 JPY
2021-05-02
151.80 JPY
151.09 JPY
144.64 JPY
153.28 JPY
149.52 JPY 446,725,762,837 JPY
2021-05-01
152.70 JPY
151.86 JPY
147.13 JPY
154.46 JPY
151.31 JPY 448,848,920,124 JPY
2021-04-30
143.65 JPY
152.71 JPY
141.20 JPY
157.15 JPY
150.90 JPY 451,216,691,773 JPY
2021-04-29
140.36 JPY
143.89 JPY
135.29 JPY
150.08 JPY
141.66 JPY 424,118,242,480 JPY
2021-04-28
142.33 JPY
140.39 JPY
131.97 JPY
145.42 JPY
138.83 JPY 413,669,343,584 JPY
2021-04-27
134.73 JPY
142.53 JPY
133.33 JPY
144.66 JPY
138.01 JPY 419,227,711,115 JPY
2021-04-26
119.15 JPY
134.57 JPY
118.02 JPY
135.78 JPY
130.16 JPY 395,402,176,825 JPY