Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-02-26 |
104.30 JPY
103.39 JPY
|
96.68 JPY
111.39 JPY
|
104.43 JPY | 83,032,603,368 JPY |
2021-02-25 |
113.12 JPY
103.91 JPY
|
103.91 JPY
122.33 JPY
|
113.58 JPY | 83,451,660,760 JPY |
2021-02-24 |
107.17 JPY
113.06 JPY
|
102.12 JPY
125.98 JPY
|
115.32 JPY | 90,794,025,499 JPY |
2021-02-23 |
121.77 JPY
106.72 JPY
|
89.61 JPY
122.10 JPY
|
106.35 JPY | 85,707,550,640 JPY |
2021-02-22 |
139.50 JPY
121.94 JPY
|
100.63 JPY
140.01 JPY
|
126.78 JPY | 97,930,585,613 JPY |
2021-02-21 |
139.92 JPY
139.30 JPY
|
135.37 JPY
144.42 JPY
|
140.83 JPY | 111,867,860,621 JPY |
2021-02-20 |
146.11 JPY
140.40 JPY
|
133.53 JPY
158.61 JPY
|
147.37 JPY | 112,751,690,709 JPY |
2021-02-19 |
148.81 JPY
146.37 JPY
|
139.04 JPY
152.12 JPY
|
145.55 JPY | 117,548,891,863 JPY |
2021-02-18 |
145.84 JPY
149.17 JPY
|
144.48 JPY
154.45 JPY
|
149.20 JPY | 119,800,244,421 JPY |
2021-02-17 |
140.04 JPY
145.64 JPY
|
128.17 JPY
151.35 JPY
|
140.76 JPY | 116,961,355,410 JPY |
2021-02-16 |
144.54 JPY
139.93 JPY
|
135.18 JPY
156.21 JPY
|
146.02 JPY | 112,373,554,605 JPY |
2021-02-15 |
156.70 JPY
144.36 JPY
|
128.70 JPY
164.57 JPY
|
150.17 JPY | 115,937,382,886 JPY |
2021-02-14 |
177.92 JPY
156.76 JPY
|
150.53 JPY
179.58 JPY
|
164.59 JPY | 125,889,717,507 JPY |
2021-02-13 |
182.50 JPY
177.85 JPY
|
145.87 JPY
190.45 JPY
|
172.65 JPY | 142,830,165,772 JPY |