Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-27 |
48.39 JPY
45.90 JPY
|
45.46 JPY
49.04 JPY
|
47.00 JPY | 315,000,556,150 JPY |
2022-05-26 |
51.72 JPY
48.43 JPY
|
47.10 JPY
52.48 JPY
|
49.74 JPY | 332,376,365,502 JPY |
2022-05-25 |
53.37 JPY
51.65 JPY
|
50.89 JPY
53.64 JPY
|
52.01 JPY | 351,871,721,145 JPY |
2022-05-24 |
53.20 JPY
53.37 JPY
|
50.04 JPY
53.79 JPY
|
52.43 JPY | 363,601,278,736 JPY |
2022-05-23 |
56.48 JPY
53.15 JPY
|
52.59 JPY
57.68 JPY
|
56.11 JPY | 362,145,673,612 JPY |
2022-05-22 |
55.42 JPY
56.53 JPY
|
54.16 JPY
57.16 JPY
|
55.66 JPY | 385,169,177,437 JPY |
2022-05-21 |
55.26 JPY
55.40 JPY
|
53.88 JPY
56.34 JPY
|
54.95 JPY | 377,454,386,903 JPY |
2022-05-20 |
57.32 JPY
55.26 JPY
|
53.61 JPY
58.26 JPY
|
56.10 JPY | 376,494,116,915 JPY |
2022-05-19 |
55.14 JPY
57.25 JPY
|
53.72 JPY
58.90 JPY
|
56.25 JPY | 389,985,921,598 JPY |
2022-05-18 |
63.17 JPY
55.12 JPY
|
55.12 JPY
64.19 JPY
|
59.46 JPY | 375,496,497,576 JPY |
2022-05-17 |
58.41 JPY
63.16 JPY
|
58.24 JPY
64.52 JPY
|
61.86 JPY | 430,238,836,802 JPY |
2022-05-16 |
62.59 JPY
58.24 JPY
|
56.29 JPY
62.65 JPY
|
58.79 JPY | 396,750,034,383 JPY |
2022-05-15 |
59.07 JPY
62.65 JPY
|
56.83 JPY
62.91 JPY
|
58.75 JPY | 426,770,941,010 JPY |
2022-05-14 |
56.71 JPY
59.03 JPY
|
53.69 JPY
60.39 JPY
|
57.07 JPY | 402,079,952,039 JPY |