Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-04 |
86.39 INR
79.94 INR
|
76.87 INR
91.34 INR
|
83.69 INR | 64,199,284,469 INR |
2021-03-03 |
79.07 INR
86.48 INR
|
77.98 INR
89.47 INR
|
82.95 INR | 69,448,444,346 INR |
2021-03-02 |
79.77 INR
79.04 INR
|
76.08 INR
85.17 INR
|
79.94 INR | 63,474,851,303 INR |
2021-03-01 |
74.46 INR
79.73 INR
|
73.58 INR
80.97 INR
|
77.53 INR | 64,032,315,369 INR |
2021-02-28 |
80.35 INR
74.20 INR
|
69.29 INR
82.64 INR
|
75.27 INR | 59,586,462,874 INR |
2021-02-27 |
71.00 INR
80.26 INR
|
70.93 INR
87.25 INR
|
76.52 INR | 64,458,048,319 INR |
2021-02-26 |
71.55 INR
70.93 INR
|
66.32 INR
76.42 INR
|
71.64 INR | 56,962,235,312 INR |
2021-02-25 |
77.60 INR
71.29 INR
|
71.29 INR
83.92 INR
|
77.92 INR | 57,249,718,118 INR |
2021-02-24 |
73.52 INR
77.56 INR
|
70.06 INR
86.43 INR
|
79.11 INR | 62,286,745,635 INR |
2021-02-23 |
83.54 INR
73.21 INR
|
61.47 INR
83.76 INR
|
72.96 INR | 58,797,309,365 INR |
2021-02-22 |
95.70 INR
83.66 INR
|
69.04 INR
96.05 INR
|
86.97 INR | 67,182,586,546 INR |
2021-02-21 |
95.99 INR
95.56 INR
|
92.86 INR
99.07 INR
|
96.61 INR | 76,743,870,987 INR |
2021-02-20 |
100.24 INR
96.32 INR
|
91.60 INR
108.81 INR
|
101.10 INR | 77,350,198,326 INR |
2021-02-19 |
102.09 INR
100.41 INR
|
95.38 INR
104.36 INR
|
99.85 INR | 80,641,186,322 INR |