Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-04-16 |
22,840.91 IDR
21,930.16 IDR
|
20,545.53 IDR
23,208.09 IDR
|
21,905.69 IDR | 61,643,565,752,547 IDR |
2021-04-15 |
21,269.68 IDR
22,861.56 IDR
|
21,041.14 IDR
23,553.70 IDR
|
21,979.10 IDR | 63,709,449,987,575 IDR |
2021-04-14 |
22,045.02 IDR
21,272.74 IDR
|
20,186.29 IDR
22,221.07 IDR
|
21,332.49 IDR | 58,948,004,306,352 IDR |
2021-04-13 |
21,574.86 IDR
22,048.30 IDR
|
20,711.66 IDR
22,574.83 IDR
|
21,684.27 IDR | 60,575,651,292,698 IDR |
2021-04-12 |
22,129.13 IDR
21,585.96 IDR
|
20,856.30 IDR
23,159.15 IDR
|
21,811.04 IDR | 58,816,104,891,809 IDR |
2021-04-11 |
20,236.86 IDR
22,086.97 IDR
|
19,818.57 IDR
22,428.89 IDR
|
20,779.92 IDR | 59,590,268,989,207 IDR |
2021-04-10 |
20,243.80 IDR
20,267.26 IDR
|
19,777.39 IDR
21,396.42 IDR
|
20,567.75 IDR | 54,323,933,446,184 IDR |
2021-04-09 |
19,610.09 IDR
20,248.35 IDR
|
19,214.69 IDR
20,723.51 IDR
|
19,852.30 IDR | 53,946,607,576,364 IDR |
2021-04-08 |
18,928.10 IDR
19,608.96 IDR
|
18,826.03 IDR
20,019.71 IDR
|
19,531.40 IDR | 52,047,117,577,220 IDR |
2021-04-07 |
20,332.31 IDR
18,937.28 IDR
|
18,248.08 IDR
21,530.71 IDR
|
19,753.33 IDR | 49,971,703,361,673 IDR |
2021-04-06 |
20,392.85 IDR
20,355.31 IDR
|
19,725.48 IDR
21,589.07 IDR
|
20,439.25 IDR | 53,373,320,696,768 IDR |
2021-04-05 |
18,991.87 IDR
20,400.62 IDR
|
18,541.77 IDR
20,750.75 IDR
|
19,503.87 IDR | 53,443,390,240,142 IDR |
2021-04-04 |
18,370.40 IDR
19,000.05 IDR
|
18,058.32 IDR
19,587.19 IDR
|
19,084.08 IDR | 49,756,897,955,528 IDR |
2021-04-03 |
19,727.34 IDR
18,385.32 IDR
|
18,353.72 IDR
21,334.48 IDR
|
19,961.34 IDR | 48,129,984,359,728 IDR |