ALGO / IDR Price Converter
We analyze 31 exchanges to compute the most accurate ALGO / IDR price. Check our F.A.Q.
Last Price
19,814.20 IDR
24h Volume
438,657,235,419 IDR
Last Price
19,817.06 IDR
24h Volume
398,035,586,794 IDR
Last Price
19,819.58 IDR
24h Volume
332,133,572,688 IDR
Last Price
19,818.49 IDR
24h Volume
274,639,228,276 IDR
Last Price
19,821.36 IDR
24h Volume
245,125,438,270 IDR
Last Price
19,814.20 IDR
24h Volume
197,467,211,782 IDR
Last Price
20,264.49 IDR
24h Volume
143,977,982,696 IDR
Last Price
19,808.47 IDR
24h Volume
110,411,273,065 IDR
Last Price
19,818.49 IDR
24h Volume
102,513,540,891 IDR
Last Price
20,116.80 IDR
24h Volume
58,845,999,231 IDR
Date Start / End Low / High Avg. Price Market Cap
2022-01-15
19,833.15 IDR
19,801.92 IDR
19,480.57 IDR
20,286.39 IDR
19,860.89 IDR 128,017,784,259,967 IDR
2022-01-14
19,496.04 IDR
19,827.58 IDR
19,065.85 IDR
20,215.16 IDR
19,733.24 IDR 128,179,228,693,386 IDR
2022-01-13
21,402.86 IDR
19,464.04 IDR
19,288.38 IDR
21,459.90 IDR
20,468.70 IDR 125,824,746,730,900 IDR
2022-01-12
20,694.16 IDR
21,379.88 IDR
20,626.75 IDR
21,507.48 IDR
21,130.08 IDR 138,204,988,480,569 IDR
2022-01-11
19,547.21 IDR
20,684.94 IDR
19,342.79 IDR
20,779.64 IDR
20,149.35 IDR 133,708,187,128,784 IDR
2022-01-10
20,070.13 IDR
19,556.60 IDR
18,696.08 IDR
20,751.59 IDR
19,899.92 IDR 126,410,296,482,149 IDR
2022-01-09
19,840.74 IDR
20,089.27 IDR
19,631.79 IDR
20,614.57 IDR
20,166.45 IDR 129,581,813,479,106 IDR
2022-01-08
20,676.57 IDR
19,842.40 IDR
18,952.68 IDR
21,031.85 IDR
20,350.31 IDR 127,984,833,396,918 IDR
2022-01-07
22,400.68 IDR
20,653.03 IDR
20,073.57 IDR
22,424.00 IDR
20,886.02 IDR 133,209,175,230,889 IDR
2022-01-06
22,232.13 IDR
22,422.27 IDR
21,299.85 IDR
22,912.78 IDR
22,113.99 IDR 144,610,946,960,270 IDR
2022-01-05
23,953.90 IDR
22,297.82 IDR
20,965.93 IDR
25,691.10 IDR
24,491.28 IDR 143,786,305,775,140 IDR
2022-01-04
25,631.91 IDR
23,966.85 IDR
23,807.63 IDR
26,272.98 IDR
24,863.21 IDR 154,537,054,461,657 IDR
2022-01-03
24,010.51 IDR
25,613.61 IDR
23,353.64 IDR
26,240.79 IDR
24,470.95 IDR 163,266,760,290,999 IDR
2022-01-02
24,882.24 IDR
24,004.04 IDR
23,835.14 IDR
25,409.89 IDR
24,271.39 IDR 152,996,945,986,417 IDR