What is the ALGO / IDR price now?

Algorand (ALGO) price is now 0.793235 IDR!

Exchanges Historical Data

Binance

Last Price

11,413.51 IDR

24h Volume

238,168,856,792 IDR

Last Price

11,361.85 IDR

24h Volume

1,406,955,155,912 IDR

CoinDCX

Last Price

11,413.51 IDR

24h Volume

194,736,506,667 IDR

Coinbase Pro

Last Price

11,423.56 IDR

24h Volume

161,158,967,575 IDR

OKEx

Last Price

11,416.38 IDR

24h Volume

120,534,486,273 IDR

Huobi

Last Price

11,402.03 IDR

24h Volume

28,499,945,612 IDR

Binance JEX

Last Price

11,412.07 IDR

24h Volume

26,546,814,743 IDR

Binance US

Last Price

11,423.56 IDR

24h Volume

23,903,250,799 IDR

Kucoin

Last Price

11,422.12 IDR

24h Volume

16,327,226,056 IDR

Bitcoin.com

Last Price

11,432.12 IDR

24h Volume

14,785,627,471 IDR

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-08-02	11,685.94 IDR 11,695.05 IDR	11,480.77 IDR 12,058.65 IDR	11,766.94 IDR	37,030,792,243,634 IDR
2021-08-01	12,060.88 IDR 11,708.91 IDR	11,596.14 IDR 12,580.12 IDR	12,201.63 IDR	37,119,656,797,095 IDR
2021-07-31	12,208.87 IDR 12,083.58 IDR	11,792.47 IDR 12,301.55 IDR	12,061.11 IDR	38,295,347,083,538 IDR
2021-07-30	12,104.05 IDR 12,187.01 IDR	11,639.73 IDR 12,274.18 IDR	11,957.56 IDR	38,594,888,300,637 IDR
2021-07-29	12,061.08 IDR 12,151.75 IDR	11,814.02 IDR 12,281.91 IDR	12,031.16 IDR	38,471,153,172,714 IDR
2021-07-28	12,240.25 IDR 12,056.76 IDR	11,925.72 IDR 12,509.21 IDR	12,186.21 IDR	38,158,485,515,726 IDR
2021-07-27	12,145.09 IDR 12,218.43 IDR	11,778.95 IDR 12,523.93 IDR	12,125.17 IDR	38,658,162,913,651 IDR
2021-07-26	12,731.70 IDR 12,229.33 IDR	12,051.54 IDR 13,394.32 IDR	12,793.87 IDR	38,489,459,305,112 IDR
2021-07-25	11,895.04 IDR 12,732.60 IDR	11,395.77 IDR 13,022.65 IDR	11,983.85 IDR	40,060,829,023,864 IDR
2021-07-24	11,570.58 IDR 11,861.81 IDR	11,525.39 IDR 12,141.72 IDR	11,858.11 IDR	37,309,243,525,612 IDR
2021-07-23	11,406.46 IDR 11,628.46 IDR	11,059.21 IDR 11,712.11 IDR	11,374.27 IDR	36,434,775,197,055 IDR
2021-07-22	10,994.18 IDR 11,418.22 IDR	10,811.16 IDR 11,483.83 IDR	11,183.55 IDR	35,764,852,484,228 IDR
2021-07-21	9,970.93 IDR 10,957.43 IDR	9,781.65 IDR 11,234.89 IDR	10,683.29 IDR	34,272,433,954,864 IDR
2021-07-20	10,784.32 IDR 10,016.94 IDR	9,704.08 IDR 10,981.84 IDR	10,156.49 IDR	31,321,421,497,738 IDR