ALGO / IDR Price Converter
We analyze 35 exchanges to compute the most accurate ALGO / IDR price. Check our F.A.Q.
Last Price
11,413.51 IDR
24h Volume
238,168,856,792 IDR
Last Price
11,361.85 IDR
24h Volume
1,406,955,155,912 IDR
Last Price
11,413.51 IDR
24h Volume
194,736,506,667 IDR
Last Price
11,423.56 IDR
24h Volume
161,158,967,575 IDR
Last Price
11,416.38 IDR
24h Volume
120,534,486,273 IDR
Last Price
11,402.03 IDR
24h Volume
28,499,945,612 IDR
Last Price
11,412.07 IDR
24h Volume
26,546,814,743 IDR
Last Price
11,423.56 IDR
24h Volume
23,903,250,799 IDR
Last Price
11,422.12 IDR
24h Volume
16,327,226,056 IDR
Last Price
11,432.12 IDR
24h Volume
14,785,627,471 IDR
Date Start / End Low / High Avg. Price Market Cap
2021-08-02
11,685.94 IDR
11,695.05 IDR
11,480.77 IDR
12,058.65 IDR
11,766.94 IDR 37,030,792,243,634 IDR
2021-08-01
12,060.88 IDR
11,708.91 IDR
11,596.14 IDR
12,580.12 IDR
12,201.63 IDR 37,119,656,797,095 IDR
2021-07-31
12,208.87 IDR
12,083.58 IDR
11,792.47 IDR
12,301.55 IDR
12,061.11 IDR 38,295,347,083,538 IDR
2021-07-30
12,104.05 IDR
12,187.01 IDR
11,639.73 IDR
12,274.18 IDR
11,957.56 IDR 38,594,888,300,637 IDR
2021-07-29
12,061.08 IDR
12,151.75 IDR
11,814.02 IDR
12,281.91 IDR
12,031.16 IDR 38,471,153,172,714 IDR
2021-07-28
12,240.25 IDR
12,056.76 IDR
11,925.72 IDR
12,509.21 IDR
12,186.21 IDR 38,158,485,515,726 IDR
2021-07-27
12,145.09 IDR
12,218.43 IDR
11,778.95 IDR
12,523.93 IDR
12,125.17 IDR 38,658,162,913,651 IDR
2021-07-26
12,731.70 IDR
12,229.33 IDR
12,051.54 IDR
13,394.32 IDR
12,793.87 IDR 38,489,459,305,112 IDR
2021-07-25
11,895.04 IDR
12,732.60 IDR
11,395.77 IDR
13,022.65 IDR
11,983.85 IDR 40,060,829,023,864 IDR
2021-07-24
11,570.58 IDR
11,861.81 IDR
11,525.39 IDR
12,141.72 IDR
11,858.11 IDR 37,309,243,525,612 IDR
2021-07-23
11,406.46 IDR
11,628.46 IDR
11,059.21 IDR
11,712.11 IDR
11,374.27 IDR 36,434,775,197,055 IDR
2021-07-22
10,994.18 IDR
11,418.22 IDR
10,811.16 IDR
11,483.83 IDR
11,183.55 IDR 35,764,852,484,228 IDR
2021-07-21
9,970.93 IDR
10,957.43 IDR
9,781.65 IDR
11,234.89 IDR
10,683.29 IDR 34,272,433,954,864 IDR
2021-07-20
10,784.32 IDR
10,016.94 IDR
9,704.08 IDR
10,981.84 IDR
10,156.49 IDR 31,321,421,497,738 IDR