What is the ALGO / IDR price now?

Algorand (ALGO) price is now 1.54 IDR!

Exchanges Historical Data

Binance

Last Price

22,390.31 IDR

24h Volume

1,316,890,048,889 IDR

Last Price

22,412.10 IDR

24h Volume

2,865,671,683,000 IDR

CoinDCX

Last Price

22,351.09 IDR

24h Volume

1,228,667,052,091 IDR

OKEx

Last Price

22,353.99 IDR

24h Volume

743,294,777,733 IDR

Coinbase Pro

Last Price

22,368.52 IDR

24h Volume

694,582,098,030 IDR

HBTC

Last Price

22,409.20 IDR

24h Volume

395,156,263,147 IDR

WenX Pro

Last Price

22,353.99 IDR

24h Volume

394,178,565,007 IDR

Huobi

Last Price

22,340.92 IDR

24h Volume

359,264,284,948 IDR

Binance JEX

Last Price

22,441.16 IDR

24h Volume

332,892,350,433 IDR

Bidesk

Last Price

22,388.86 IDR

24h Volume

303,358,312,183 IDR

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-04-16	22,840.91 IDR 21,930.16 IDR	20,545.53 IDR 23,208.09 IDR	21,905.69 IDR	61,643,565,752,547 IDR
2021-04-15	21,269.68 IDR 22,861.56 IDR	21,041.14 IDR 23,553.70 IDR	21,979.10 IDR	63,709,449,987,575 IDR
2021-04-14	22,045.02 IDR 21,272.74 IDR	20,186.29 IDR 22,221.07 IDR	21,332.49 IDR	58,948,004,306,352 IDR
2021-04-13	21,574.86 IDR 22,048.30 IDR	20,711.66 IDR 22,574.83 IDR	21,684.27 IDR	60,575,651,292,698 IDR
2021-04-12	22,129.13 IDR 21,585.96 IDR	20,856.30 IDR 23,159.15 IDR	21,811.04 IDR	58,816,104,891,809 IDR
2021-04-11	20,236.86 IDR 22,086.97 IDR	19,818.57 IDR 22,428.89 IDR	20,779.92 IDR	59,590,268,989,207 IDR
2021-04-10	20,243.80 IDR 20,267.26 IDR	19,777.39 IDR 21,396.42 IDR	20,567.75 IDR	54,323,933,446,184 IDR
2021-04-09	19,610.09 IDR 20,248.35 IDR	19,214.69 IDR 20,723.51 IDR	19,852.30 IDR	53,946,607,576,364 IDR
2021-04-08	18,928.10 IDR 19,608.96 IDR	18,826.03 IDR 20,019.71 IDR	19,531.40 IDR	52,047,117,577,220 IDR
2021-04-07	20,332.31 IDR 18,937.28 IDR	18,248.08 IDR 21,530.71 IDR	19,753.33 IDR	49,971,703,361,673 IDR
2021-04-06	20,392.85 IDR 20,355.31 IDR	19,725.48 IDR 21,589.07 IDR	20,439.25 IDR	53,373,320,696,768 IDR
2021-04-05	18,991.87 IDR 20,400.62 IDR	18,541.77 IDR 20,750.75 IDR	19,503.87 IDR	53,443,390,240,142 IDR
2021-04-04	18,370.40 IDR 19,000.05 IDR	18,058.32 IDR 19,587.19 IDR	19,084.08 IDR	49,756,897,955,528 IDR
2021-04-03	19,727.34 IDR 18,385.32 IDR	18,353.72 IDR 21,334.48 IDR	19,961.34 IDR	48,129,984,359,728 IDR