ALGO / IDR Price Converter
We analyze 38 exchanges to compute the most accurate ALGO / IDR price. Check our F.A.Q.
Last Price
22,390.31 IDR
24h Volume
1,316,890,048,889 IDR
Last Price
22,412.10 IDR
24h Volume
2,865,671,683,000 IDR
Last Price
22,351.09 IDR
24h Volume
1,228,667,052,091 IDR
Last Price
22,353.99 IDR
24h Volume
743,294,777,733 IDR
Last Price
22,368.52 IDR
24h Volume
694,582,098,030 IDR
Last Price
22,409.20 IDR
24h Volume
395,156,263,147 IDR
Last Price
22,353.99 IDR
24h Volume
394,178,565,007 IDR
Last Price
22,340.92 IDR
24h Volume
359,264,284,948 IDR
Last Price
22,441.16 IDR
24h Volume
332,892,350,433 IDR
Last Price
22,388.86 IDR
24h Volume
303,358,312,183 IDR
Date Start / End Low / High Avg. Price Market Cap
2021-04-16
22,840.91 IDR
21,930.16 IDR
20,545.53 IDR
23,208.09 IDR
21,905.69 IDR 61,643,565,752,547 IDR
2021-04-15
21,269.68 IDR
22,861.56 IDR
21,041.14 IDR
23,553.70 IDR
21,979.10 IDR 63,709,449,987,575 IDR
2021-04-14
22,045.02 IDR
21,272.74 IDR
20,186.29 IDR
22,221.07 IDR
21,332.49 IDR 58,948,004,306,352 IDR
2021-04-13
21,574.86 IDR
22,048.30 IDR
20,711.66 IDR
22,574.83 IDR
21,684.27 IDR 60,575,651,292,698 IDR
2021-04-12
22,129.13 IDR
21,585.96 IDR
20,856.30 IDR
23,159.15 IDR
21,811.04 IDR 58,816,104,891,809 IDR
2021-04-11
20,236.86 IDR
22,086.97 IDR
19,818.57 IDR
22,428.89 IDR
20,779.92 IDR 59,590,268,989,207 IDR
2021-04-10
20,243.80 IDR
20,267.26 IDR
19,777.39 IDR
21,396.42 IDR
20,567.75 IDR 54,323,933,446,184 IDR
2021-04-09
19,610.09 IDR
20,248.35 IDR
19,214.69 IDR
20,723.51 IDR
19,852.30 IDR 53,946,607,576,364 IDR
2021-04-08
18,928.10 IDR
19,608.96 IDR
18,826.03 IDR
20,019.71 IDR
19,531.40 IDR 52,047,117,577,220 IDR
2021-04-07
20,332.31 IDR
18,937.28 IDR
18,248.08 IDR
21,530.71 IDR
19,753.33 IDR 49,971,703,361,673 IDR
2021-04-06
20,392.85 IDR
20,355.31 IDR
19,725.48 IDR
21,589.07 IDR
20,439.25 IDR 53,373,320,696,768 IDR
2021-04-05
18,991.87 IDR
20,400.62 IDR
18,541.77 IDR
20,750.75 IDR
19,503.87 IDR 53,443,390,240,142 IDR
2021-04-04
18,370.40 IDR
19,000.05 IDR
18,058.32 IDR
19,587.19 IDR
19,084.08 IDR 49,756,897,955,528 IDR
2021-04-03
19,727.34 IDR
18,385.32 IDR
18,353.72 IDR
21,334.48 IDR
19,961.34 IDR 48,129,984,359,728 IDR