Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-26 |
148.73 HUF
139.27 HUF
|
135.44 HUF
150.92 HUF
|
143.05 HUF | 955,837,020,886 HUF |
2022-05-25 |
153.48 HUF
148.52 HUF
|
146.35 HUF
154.27 HUF
|
149.58 HUF | 1,011,901,123,491 HUF |
2022-05-24 |
153.00 HUF
153.47 HUF
|
143.91 HUF
154.68 HUF
|
150.79 HUF | 1,045,632,599,454 HUF |
2022-05-23 |
162.43 HUF
152.86 HUF
|
151.25 HUF
165.87 HUF
|
161.36 HUF | 1,041,446,618,110 HUF |
2022-05-22 |
159.38 HUF
162.57 HUF
|
155.75 HUF
164.38 HUF
|
160.07 HUF | 1,107,656,853,227 HUF |
2022-05-21 |
158.92 HUF
159.32 HUF
|
154.96 HUF
162.02 HUF
|
158.01 HUF | 1,085,470,912,327 HUF |
2022-05-20 |
164.84 HUF
158.91 HUF
|
154.17 HUF
167.54 HUF
|
161.33 HUF | 1,082,709,399,479 HUF |
2022-05-19 |
158.58 HUF
164.62 HUF
|
154.48 HUF
169.37 HUF
|
161.77 HUF | 1,121,508,687,674 HUF |
2022-05-18 |
181.68 HUF
158.51 HUF
|
158.51 HUF
184.60 HUF
|
170.99 HUF | 1,079,840,478,593 HUF |
2022-05-17 |
167.97 HUF
181.62 HUF
|
167.50 HUF
185.54 HUF
|
177.89 HUF | 1,237,266,697,399 HUF |
2022-05-16 |
179.99 HUF
167.50 HUF
|
161.89 HUF
180.17 HUF
|
169.06 HUF | 1,140,960,700,765 HUF |
2022-05-15 |
169.88 HUF
180.17 HUF
|
163.44 HUF
180.91 HUF
|
168.94 HUF | 1,227,293,836,731 HUF |
2022-05-14 |
163.08 HUF
169.75 HUF
|
154.41 HUF
173.67 HUF
|
164.13 HUF | 1,156,288,302,672 HUF |
2022-05-13 |
154.22 HUF
162.92 HUF
|
152.37 HUF
185.67 HUF
|
171.14 HUF | 1,109,751,084,440 HUF |