Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-02-25 |
8.23 HKD
7.56 HKD
|
7.56 HKD
8.91 HKD
|
8.27 HKD | 6,074,905,136 HKD |
2021-02-24 |
7.80 HKD
8.23 HKD
|
7.43 HKD
9.17 HKD
|
8.39 HKD | 6,609,396,228 HKD |
2021-02-23 |
8.86 HKD
7.77 HKD
|
6.52 HKD
8.89 HKD
|
7.74 HKD | 6,239,123,761 HKD |
2021-02-22 |
10.15 HKD
8.88 HKD
|
7.33 HKD
10.19 HKD
|
9.23 HKD | 7,128,905,669 HKD |
2021-02-21 |
10.19 HKD
10.14 HKD
|
9.85 HKD
10.51 HKD
|
10.25 HKD | 8,143,476,533 HKD |
2021-02-20 |
10.64 HKD
10.22 HKD
|
9.72 HKD
11.55 HKD
|
10.73 HKD | 8,207,815,384 HKD |
2021-02-19 |
10.83 HKD
10.66 HKD
|
10.12 HKD
11.07 HKD
|
10.60 HKD | 8,557,030,027 HKD |
2021-02-18 |
10.62 HKD
10.86 HKD
|
10.52 HKD
11.24 HKD
|
10.86 HKD | 8,720,918,356 HKD |
2021-02-17 |
10.19 HKD
10.60 HKD
|
9.33 HKD
11.02 HKD
|
10.25 HKD | 8,514,260,019 HKD |
2021-02-16 |
10.52 HKD
10.19 HKD
|
9.84 HKD
11.37 HKD
|
10.63 HKD | 8,180,288,778 HKD |
2021-02-15 |
11.41 HKD
10.51 HKD
|
9.37 HKD
11.98 HKD
|
10.93 HKD | 8,439,719,430 HKD |
2021-02-14 |
12.95 HKD
11.41 HKD
|
10.96 HKD
13.07 HKD
|
11.98 HKD | 9,164,204,576 HKD |
2021-02-13 |
13.29 HKD
12.95 HKD
|
10.62 HKD
13.86 HKD
|
12.57 HKD | 10,397,392,930 HKD |
2021-02-12 |
9.60 HKD
13.30 HKD
|
9.15 HKD
14.11 HKD
|
11.15 HKD | 10,684,431,210 HKD |