Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-25 |
0.331725 GBP
0.321005 GBP
|
0.316312 GBP
0.333427 GBP
|
0.323292 GBP | 2,187,086,229 GBP |
2022-05-24 |
0.330678 GBP
0.331705 GBP
|
0.311046 GBP
0.334322 GBP
|
0.325905 GBP | 2,259,992,212 GBP |
2022-05-23 |
0.351073 GBP
0.330377 GBP
|
0.326902 GBP
0.358507 GBP
|
0.348749 GBP | 2,250,944,785 GBP |
2022-05-22 |
0.344472 GBP
0.351381 GBP
|
0.336641 GBP
0.355295 GBP
|
0.345964 GBP | 2,394,049,175 GBP |
2022-05-21 |
0.343483 GBP
0.344343 GBP
|
0.334918 GBP
0.350179 GBP
|
0.341526 GBP | 2,346,097,291 GBP |
2022-05-20 |
0.356278 GBP
0.343467 GBP
|
0.333215 GBP
0.362123 GBP
|
0.348692 GBP | 2,340,128,657 GBP |
2022-05-19 |
0.342749 GBP
0.355814 GBP
|
0.333882 GBP
0.366068 GBP
|
0.349642 GBP | 2,423,988,026 GBP |
2022-05-18 |
0.392668 GBP
0.342594 GBP
|
0.342594 GBP
0.398990 GBP
|
0.369570 GBP | 2,333,927,876 GBP |
2022-05-17 |
0.363033 GBP
0.392549 GBP
|
0.362025 GBP
0.401020 GBP
|
0.384488 GBP | 2,674,183,171 GBP |
2022-05-16 |
0.389032 GBP
0.362025 GBP
|
0.349897 GBP
0.389418 GBP
|
0.365404 GBP | 2,466,030,898 GBP |
2022-05-15 |
0.367163 GBP
0.389418 GBP
|
0.353262 GBP
0.391004 GBP
|
0.365136 GBP | 2,652,628,194 GBP |
2022-05-14 |
0.352485 GBP
0.366888 GBP
|
0.333735 GBP
0.375367 GBP
|
0.354751 GBP | 2,499,159,419 GBP |
2022-05-13 |
0.333316 GBP
0.352122 GBP
|
0.329320 GBP
0.401309 GBP
|
0.369901 GBP | 2,398,575,570 GBP |
2022-05-12 |
0.358101 GBP
0.332252 GBP
|
0.287160 GBP
0.380571 GBP
|
0.325508 GBP | 2,263,126,996 GBP |