Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-27 |
0.354098 EUR
0.335830 EUR
|
0.332600 EUR
0.358801 EUR
|
0.343871 EUR | 2,304,882,118 EUR |
2022-05-26 |
0.378437 EUR
0.354354 EUR
|
0.344617 EUR
0.383993 EUR
|
0.363980 EUR | 2,432,022,187 EUR |
2022-05-25 |
0.390512 EUR
0.377892 EUR
|
0.372367 EUR
0.392516 EUR
|
0.380585 EUR | 2,574,671,130 EUR |
2022-05-24 |
0.389279 EUR
0.390488 EUR
|
0.366168 EUR
0.393569 EUR
|
0.383660 EUR | 2,660,497,161 EUR |
2022-05-23 |
0.413288 EUR
0.388925 EUR
|
0.384834 EUR
0.422040 EUR
|
0.410553 EUR | 2,649,846,392 EUR |
2022-05-22 |
0.405518 EUR
0.413651 EUR
|
0.396299 EUR
0.418259 EUR
|
0.407274 EUR | 2,818,311,054 EUR |
2022-05-21 |
0.404354 EUR
0.405366 EUR
|
0.394271 EUR
0.412236 EUR
|
0.402050 EUR | 2,761,861,368 EUR |
2022-05-20 |
0.419416 EUR
0.404334 EUR
|
0.392266 EUR
0.426297 EUR
|
0.410485 EUR | 2,754,835,002 EUR |
2022-05-19 |
0.403489 EUR
0.418869 EUR
|
0.393051 EUR
0.430941 EUR
|
0.411604 EUR | 2,853,555,524 EUR |
2022-05-18 |
0.462255 EUR
0.403307 EUR
|
0.403307 EUR
0.469697 EUR
|
0.435063 EUR | 2,747,535,348 EUR |
2022-05-17 |
0.427368 EUR
0.462114 EUR
|
0.426181 EUR
0.472087 EUR
|
0.452625 EUR | 3,148,089,050 EUR |
2022-05-16 |
0.457975 EUR
0.426181 EUR
|
0.411904 EUR
0.458429 EUR
|
0.430159 EUR | 2,903,049,032 EUR |
2022-05-15 |
0.432230 EUR
0.458429 EUR
|
0.415865 EUR
0.460296 EUR
|
0.429843 EUR | 3,122,714,203 EUR |
2022-05-14 |
0.414950 EUR
0.431906 EUR
|
0.392878 EUR
0.441888 EUR
|
0.417618 EUR | 2,942,048,430 EUR |