| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-07-27 |
0.710873 EUR
0.715165 EUR
|
0.689442 EUR
0.733047 EUR
|
0.709707 EUR | 2,262,727,636 EUR |
| 2021-07-26 |
0.745208 EUR
0.715803 EUR
|
0.705397 EUR
0.783992 EUR
|
0.748847 EUR | 2,252,853,128 EUR |
| 2021-07-25 |
0.696237 EUR
0.745261 EUR
|
0.667014 EUR
0.762238 EUR
|
0.701435 EUR | 2,344,828,055 EUR |
| 2021-07-24 |
0.677246 EUR
0.694292 EUR
|
0.674601 EUR
0.710675 EUR
|
0.694075 EUR | 2,183,773,103 EUR |
| 2021-07-23 |
0.667640 EUR
0.680634 EUR
|
0.647314 EUR
0.685530 EUR
|
0.665755 EUR | 2,132,588,994 EUR |
| 2021-07-22 |
0.643508 EUR
0.668328 EUR
|
0.632796 EUR
0.672168 EUR
|
0.654592 EUR | 2,093,377,285 EUR |
| 2021-07-21 |
0.583615 EUR
0.641357 EUR
|
0.572536 EUR
0.657597 EUR
|
0.625311 EUR | 2,006,023,505 EUR |
| 2021-07-20 |
0.631225 EUR
0.586308 EUR
|
0.567996 EUR
0.642786 EUR
|
0.594476 EUR | 1,833,295,756 EUR |
| 2021-07-19 |
0.672610 EUR
0.627791 EUR
|
0.627709 EUR
0.679108 EUR
|
0.652242 EUR | 1,964,856,858 EUR |
| 2021-07-18 |
0.657282 EUR
0.672823 EUR
|
0.652254 EUR
0.684148 EUR
|
0.668393 EUR | 2,105,140,915 EUR |
| 2021-07-17 |
0.659980 EUR
0.657412 EUR
|
0.647861 EUR
0.676701 EUR
|
0.662183 EUR | 2,056,278,210 EUR |
| 2021-07-16 |
0.698194 EUR
0.660426 EUR
|
0.649480 EUR
0.715718 EUR
|
0.679643 EUR | 2,065,059,885 EUR |
| 2021-07-15 |
0.722187 EUR
0.697383 EUR
|
0.689486 EUR
0.739049 EUR
|
0.708168 EUR | 2,179,942,670 EUR |
| 2021-07-14 |
0.735796 EUR
0.722100 EUR
|
0.691643 EUR
0.746653 EUR
|
0.715327 EUR | 2,256,315,646 EUR |
Algorand Price (ALGO) to Euro (EUR) Now
ALGO / EUR
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
0.54%
24h
-0.53%
7d
13.27%
14d
-0.98%
30d
0.28%
1y
192.85%
-0.53% Change
0.708350 EUR
Market Cap: 2,241,860,326 EUR
ALGO / EUR Price Converter
We analyze 35 exchanges to compute the most accurate ALGO / EUR price. Check our F.A.Q.
ALGO / EUR Today Stats
What is the ALGO to EUR price now?
1 ALGO is 0.708350 EUR
-
24h Volume175,194,166 EUR
-
24H Low0.698032 EUR
-
24H High0.732185 EUR
-
Circulating Supply3,164,904,102 ALGO
-
Total Supply10,000,000,000 ALGO
-
Last Update2021-07-28 22:30:16 UTC
With a trading volume of 175,194,166 EUR. ALGO price has a change of -0.53% in the last 24h.
Advertisement
Algorand Useful Resources
Website
algorand.foundation
algorand.com
Explorer
algoexplorer.io
Community & Social
twitter.com
reddit.com
Source Code
github.com
