Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-02-23 |
6.99 DKK
6.13 DKK
|
5.14 DKK
7.01 DKK
|
6.11 DKK | 4,920,546,059 DKK |
2021-02-22 |
8.01 DKK
7.00 DKK
|
5.78 DKK
8.04 DKK
|
7.28 DKK | 5,622,281,275 DKK |
2021-02-21 |
8.03 DKK
8.00 DKK
|
7.77 DKK
8.29 DKK
|
8.08 DKK | 6,422,432,523 DKK |
2021-02-20 |
8.39 DKK
8.06 DKK
|
7.67 DKK
9.11 DKK
|
8.46 DKK | 6,473,173,988 DKK |
2021-02-19 |
8.54 DKK
8.40 DKK
|
7.98 DKK
8.73 DKK
|
8.36 DKK | 6,748,585,537 DKK |
2021-02-18 |
8.37 DKK
8.56 DKK
|
8.29 DKK
8.87 DKK
|
8.57 DKK | 6,877,837,672 DKK |
2021-02-17 |
8.04 DKK
8.36 DKK
|
7.36 DKK
8.69 DKK
|
8.08 DKK | 6,714,854,551 DKK |
2021-02-16 |
8.30 DKK
8.03 DKK
|
7.76 DKK
8.97 DKK
|
8.38 DKK | 6,451,464,861 DKK |
2021-02-15 |
9.00 DKK
8.29 DKK
|
7.39 DKK
9.45 DKK
|
8.62 DKK | 6,656,067,385 DKK |
2021-02-14 |
10.21 DKK
9.00 DKK
|
8.64 DKK
10.31 DKK
|
9.45 DKK | 7,227,439,692 DKK |
2021-02-13 |
10.48 DKK
10.21 DKK
|
8.37 DKK
10.93 DKK
|
9.91 DKK | 8,200,005,765 DKK |
2021-02-12 |
7.57 DKK
10.49 DKK
|
7.22 DKK
11.13 DKK
|
8.79 DKK | 8,426,381,315 DKK |
2021-02-11 |
6.32 DKK
7.64 DKK
|
6.31 DKK
7.95 DKK
|
7.22 DKK | 6,137,481,150 DKK |
2021-02-10 |
6.30 DKK
6.31 DKK
|
5.63 DKK
6.41 DKK
|
6.16 DKK | 5,071,502,414 DKK |