Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-25 |
9.68 CZK
9.37 CZK
|
9.23 CZK
9.73 CZK
|
9.44 CZK | 63,840,770,178 CZK |
2022-05-24 |
9.65 CZK
9.68 CZK
|
9.08 CZK
9.76 CZK
|
9.51 CZK | 65,968,886,606 CZK |
2022-05-23 |
10.25 CZK
9.64 CZK
|
9.54 CZK
10.46 CZK
|
10.18 CZK | 65,704,793,340 CZK |
2022-05-22 |
10.06 CZK
10.26 CZK
|
9.83 CZK
10.37 CZK
|
10.10 CZK | 69,881,992,382 CZK |
2022-05-21 |
10.03 CZK
10.05 CZK
|
9.78 CZK
10.22 CZK
|
9.97 CZK | 68,482,282,942 CZK |
2022-05-20 |
10.40 CZK
10.03 CZK
|
9.73 CZK
10.57 CZK
|
10.18 CZK | 68,308,059,292 CZK |
2022-05-19 |
10.00 CZK
10.39 CZK
|
9.75 CZK
10.69 CZK
|
10.21 CZK | 70,755,903,635 CZK |
2022-05-18 |
11.46 CZK
10.00 CZK
|
10.00 CZK
11.65 CZK
|
10.79 CZK | 68,127,059,277 CZK |
2022-05-17 |
10.60 CZK
11.46 CZK
|
10.57 CZK
11.71 CZK
|
11.22 CZK | 78,059,068,266 CZK |
2022-05-16 |
11.36 CZK
10.57 CZK
|
10.21 CZK
11.37 CZK
|
10.67 CZK | 71,983,129,763 CZK |
2022-05-15 |
10.72 CZK
11.37 CZK
|
10.31 CZK
11.41 CZK
|
10.66 CZK | 77,429,881,193 CZK |
2022-05-14 |
10.29 CZK
10.71 CZK
|
9.74 CZK
10.96 CZK
|
10.36 CZK | 72,950,147,081 CZK |
2022-05-13 |
9.73 CZK
10.28 CZK
|
9.61 CZK
11.71 CZK
|
10.80 CZK | 70,014,117,280 CZK |
2022-05-12 |
10.45 CZK
9.70 CZK
|
8.38 CZK
11.11 CZK
|
9.50 CZK | 66,060,390,531 CZK |