Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-01 |
22.16 CZK
23.72 CZK
|
21.90 CZK
24.09 CZK
|
23.07 CZK | 19,052,962,976 CZK |
2021-02-28 |
23.91 CZK
22.08 CZK
|
20.62 CZK
24.59 CZK
|
22.40 CZK | 17,730,089,322 CZK |
2021-02-27 |
21.13 CZK
23.88 CZK
|
21.11 CZK
25.96 CZK
|
22.77 CZK | 19,179,640,796 CZK |
2021-02-26 |
21.29 CZK
21.11 CZK
|
19.74 CZK
22.74 CZK
|
21.32 CZK | 16,949,244,365 CZK |
2021-02-25 |
23.09 CZK
21.21 CZK
|
21.21 CZK
24.97 CZK
|
23.18 CZK | 17,034,785,536 CZK |
2021-02-24 |
21.88 CZK
23.08 CZK
|
20.85 CZK
25.72 CZK
|
23.54 CZK | 18,533,564,680 CZK |
2021-02-23 |
24.86 CZK
21.78 CZK
|
18.29 CZK
24.92 CZK
|
21.71 CZK | 17,495,274,877 CZK |
2021-02-22 |
28.48 CZK
24.89 CZK
|
20.54 CZK
28.58 CZK
|
25.88 CZK | 19,990,333,423 CZK |
2021-02-21 |
28.56 CZK
28.43 CZK
|
27.63 CZK
29.48 CZK
|
28.75 CZK | 22,835,315,639 CZK |
2021-02-20 |
29.83 CZK
28.66 CZK
|
27.26 CZK
32.38 CZK
|
30.08 CZK | 23,015,729,736 CZK |
2021-02-19 |
30.38 CZK
29.88 CZK
|
28.38 CZK
31.05 CZK
|
29.71 CZK | 23,994,970,797 CZK |
2021-02-18 |
29.77 CZK
30.45 CZK
|
29.49 CZK
31.53 CZK
|
30.46 CZK | 24,454,533,946 CZK |
2021-02-17 |
28.59 CZK
29.73 CZK
|
26.16 CZK
30.89 CZK
|
28.73 CZK | 23,875,038,403 CZK |
2021-02-16 |
29.50 CZK
28.56 CZK
|
27.59 CZK
31.89 CZK
|
29.81 CZK | 22,938,541,728 CZK |