Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-07 |
6.88 CNY
7.21 CNY
|
6.86 CNY
7.42 CNY
|
7.11 CNY | 5,787,539,633 CNY |
2021-03-06 |
6.89 CNY
6.87 CNY
|
6.57 CNY
6.99 CNY
|
6.83 CNY | 5,520,773,938 CNY |
2021-03-05 |
7.12 CNY
6.89 CNY
|
6.57 CNY
7.14 CNY
|
6.86 CNY | 5,535,368,462 CNY |
2021-03-04 |
7.71 CNY
7.14 CNY
|
6.86 CNY
8.16 CNY
|
7.47 CNY | 5,732,549,263 CNY |
2021-03-03 |
7.06 CNY
7.72 CNY
|
6.96 CNY
7.99 CNY
|
7.41 CNY | 6,201,262,704 CNY |
2021-03-02 |
7.12 CNY
7.06 CNY
|
6.79 CNY
7.60 CNY
|
7.14 CNY | 5,667,862,423 CNY |
2021-03-01 |
6.65 CNY
7.12 CNY
|
6.57 CNY
7.23 CNY
|
6.92 CNY | 5,717,640,084 CNY |
2021-02-28 |
7.18 CNY
6.63 CNY
|
6.19 CNY
7.38 CNY
|
6.72 CNY | 5,320,656,400 CNY |
2021-02-27 |
6.34 CNY
7.17 CNY
|
6.33 CNY
7.79 CNY
|
6.83 CNY | 5,755,655,073 CNY |
2021-02-26 |
6.39 CNY
6.33 CNY
|
5.92 CNY
6.82 CNY
|
6.40 CNY | 5,086,331,144 CNY |
2021-02-25 |
6.93 CNY
6.37 CNY
|
6.37 CNY
7.49 CNY
|
6.96 CNY | 5,112,001,358 CNY |
2021-02-24 |
6.56 CNY
6.93 CNY
|
6.26 CNY
7.72 CNY
|
7.06 CNY | 5,561,772,857 CNY |
2021-02-23 |
7.46 CNY
6.54 CNY
|
5.49 CNY
7.48 CNY
|
6.51 CNY | 5,250,190,485 CNY |
2021-02-22 |
8.55 CNY
7.47 CNY
|
6.16 CNY
8.58 CNY
|
7.77 CNY | 5,998,937,374 CNY |