What is the ALGO / CNY price now?

Algorand (ALGO) price is now 1.14 CNY!

Exchanges Historical Data

Binance

Last Price

7.43 CNY

24h Volume

443,616,199 CNY

Last Price

7.42 CNY

24h Volume

1,517,887,184 CNY

HBTC

Last Price

7.44 CNY

24h Volume

422,426,795 CNY

WenX Pro

Last Price

7.44 CNY

24h Volume

422,156,705 CNY

CoinDCX

Last Price

7.44 CNY

24h Volume

413,992,407 CNY

Bidesk

Last Price

7.43 CNY

24h Volume

379,251,901 CNY

Coinbase Pro

Last Price

7.44 CNY

24h Volume

347,768,246 CNY

OKEx

Last Price

7.44 CNY

24h Volume

283,388,583 CNY

Huobi

Last Price

7.43 CNY

24h Volume

110,124,345 CNY

BKEX

Last Price

7.43 CNY

24h Volume

97,833,259 CNY

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-03-07	6.88 CNY 7.21 CNY	6.86 CNY 7.42 CNY	7.11 CNY	5,787,539,633 CNY
2021-03-06	6.89 CNY 6.87 CNY	6.57 CNY 6.99 CNY	6.83 CNY	5,520,773,938 CNY
2021-03-05	7.12 CNY 6.89 CNY	6.57 CNY 7.14 CNY	6.86 CNY	5,535,368,462 CNY
2021-03-04	7.71 CNY 7.14 CNY	6.86 CNY 8.16 CNY	7.47 CNY	5,732,549,263 CNY
2021-03-03	7.06 CNY 7.72 CNY	6.96 CNY 7.99 CNY	7.41 CNY	6,201,262,704 CNY
2021-03-02	7.12 CNY 7.06 CNY	6.79 CNY 7.60 CNY	7.14 CNY	5,667,862,423 CNY
2021-03-01	6.65 CNY 7.12 CNY	6.57 CNY 7.23 CNY	6.92 CNY	5,717,640,084 CNY
2021-02-28	7.18 CNY 6.63 CNY	6.19 CNY 7.38 CNY	6.72 CNY	5,320,656,400 CNY
2021-02-27	6.34 CNY 7.17 CNY	6.33 CNY 7.79 CNY	6.83 CNY	5,755,655,073 CNY
2021-02-26	6.39 CNY 6.33 CNY	5.92 CNY 6.82 CNY	6.40 CNY	5,086,331,144 CNY
2021-02-25	6.93 CNY 6.37 CNY	6.37 CNY 7.49 CNY	6.96 CNY	5,112,001,358 CNY
2021-02-24	6.56 CNY 6.93 CNY	6.26 CNY 7.72 CNY	7.06 CNY	5,561,772,857 CNY
2021-02-23	7.46 CNY 6.54 CNY	5.49 CNY 7.48 CNY	6.51 CNY	5,250,190,485 CNY
2021-02-22	8.55 CNY 7.47 CNY	6.16 CNY 8.58 CNY	7.77 CNY	5,998,937,374 CNY