ALGO / CNY Price Converter
We analyze 35 exchanges to compute the most accurate ALGO / CNY price. Check our F.A.Q.
Last Price
12.99 CNY
24h Volume
2,288,700,240 CNY
Last Price
12.98 CNY
24h Volume
2,124,081,535 CNY
Last Price
12.91 CNY
24h Volume
2,032,249,191 CNY
Last Price
12.99 CNY
24h Volume
1,281,486,614 CNY
Last Price
12.99 CNY
24h Volume
1,184,289,835 CNY
Last Price
12.99 CNY
24h Volume
516,360,123 CNY
Last Price
12.99 CNY
24h Volume
452,288,460 CNY
Last Price
12.99 CNY
24h Volume
276,329,336 CNY
Last Price
12.99 CNY
24h Volume
257,603,580 CNY
Last Price
12.99 CNY
24h Volume
207,447,698 CNY
Date Start / End Low / High Avg. Price Market Cap
2021-09-16
12.97 CNY
13.14 CNY
12.09 CNY
14.31 CNY
13.30 CNY 68,914,183,520 CNY
2021-09-15
13.15 CNY
12.98 CNY
12.90 CNY
13.53 CNY
13.13 CNY 68,044,357,373 CNY
2021-09-14
13.91 CNY
13.12 CNY
12.81 CNY
14.53 CNY
13.61 CNY 68,664,622,120 CNY
2021-09-13
15.35 CNY
13.92 CNY
12.79 CNY
16.44 CNY
14.12 CNY 72,878,046,526 CNY
2021-09-12
12.78 CNY
15.39 CNY
12.35 CNY
15.86 CNY
14.06 CNY 80,532,889,240 CNY
2021-09-11
12.94 CNY
12.79 CNY
12.71 CNY
14.73 CNY
13.54 CNY 66,887,261,300 CNY
2021-09-10
14.85 CNY
12.89 CNY
11.94 CNY
15.58 CNY
13.18 CNY 67,397,431,022 CNY
2021-09-09
12.36 CNY
14.96 CNY
12.32 CNY
15.98 CNY
13.86 CNY 78,165,683,693 CNY
2021-09-08
8.15 CNY
12.35 CNY
7.95 CNY
12.56 CNY
10.37 CNY 64,525,616,143 CNY
2021-09-07
9.43 CNY
8.15 CNY
6.73 CNY
9.75 CNY
8.68 CNY 28,731,861,871 CNY
2021-09-06
8.48 CNY
9.48 CNY
8.35 CNY
9.57 CNY
8.83 CNY 33,394,323,461 CNY
2021-09-05
7.77 CNY
8.50 CNY
7.62 CNY
8.71 CNY
8.12 CNY 29,925,919,946 CNY
2021-09-04
7.85 CNY
7.77 CNY
7.68 CNY
7.99 CNY
7.80 CNY 27,347,574,584 CNY
2021-09-03
7.37 CNY
7.85 CNY
7.15 CNY
8.18 CNY
7.80 CNY 27,637,703,672 CNY