What is the ALGO / CNY price now?

Algorand (ALGO) price is now 1.01 CNY!

Exchanges Historical Data

Binance

Last Price

6.41 CNY

24h Volume

204,776,992 CNY

Last Price

6.43 CNY

24h Volume

1,395,500,877 CNY

Coinbase Pro

Last Price

6.41 CNY

24h Volume

188,411,454 CNY

CoinDCX

Last Price

6.41 CNY

24h Volume

166,522,890 CNY

OKEx

Last Price

6.41 CNY

24h Volume

107,287,025 CNY

WenX Pro

Last Price

6.40 CNY

24h Volume

67,033,603 CNY

HBTC

Last Price

6.40 CNY

24h Volume

67,033,603 CNY

Bidesk

Last Price

6.40 CNY

24h Volume

56,739,428 CNY

BitZ

Last Price

6.43 CNY

24h Volume

52,091,379 CNY

Huobi

Last Price

6.41 CNY

24h Volume

51,271,437 CNY

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-06-12	6.24 CNY 6.31 CNY	5.85 CNY 6.47 CNY	6.16 CNY	19,418,539,642 CNY
2021-06-11	6.71 CNY 6.23 CNY	6.14 CNY 6.91 CNY	6.60 CNY	19,163,258,182 CNY
2021-06-10	6.68 CNY 6.72 CNY	6.27 CNY 6.73 CNY	6.47 CNY	20,643,034,816 CNY
2021-06-09	6.05 CNY 6.68 CNY	5.84 CNY 7.25 CNY	6.51 CNY	20,501,344,198 CNY
2021-06-08	6.16 CNY 6.06 CNY	5.50 CNY 6.27 CNY	5.95 CNY	18,605,833,792 CNY
2021-06-07	6.56 CNY 6.14 CNY	6.09 CNY 6.98 CNY	6.67 CNY	18,828,206,797 CNY
2021-06-06	6.26 CNY 6.58 CNY	6.19 CNY 6.58 CNY	6.41 CNY	20,193,011,155 CNY
2021-06-05	6.60 CNY 6.28 CNY	6.12 CNY 6.97 CNY	6.56 CNY	19,243,926,592 CNY
2021-06-04	7.11 CNY 6.60 CNY	6.26 CNY 7.24 CNY	6.65 CNY	20,216,623,309 CNY
2021-06-03	6.53 CNY 7.09 CNY	6.45 CNY 7.36 CNY	6.89 CNY	21,721,863,558 CNY
2021-06-02	5.75 CNY 6.53 CNY	5.58 CNY 6.84 CNY	6.06 CNY	19,988,232,890 CNY
2021-06-01	6.02 CNY 5.77 CNY	5.61 CNY 6.10 CNY	5.83 CNY	17,651,295,667 CNY
2021-05-31	5.43 CNY 5.99 CNY	5.21 CNY 6.03 CNY	5.64 CNY	18,317,560,922 CNY
2021-05-30	5.30 CNY 5.45 CNY	5.01 CNY 5.72 CNY	5.46 CNY	16,668,293,350 CNY