| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-09-16 |
12.97 CNY
13.14 CNY
|
12.09 CNY
14.31 CNY
|
13.30 CNY | 68,914,183,520 CNY |
| 2021-09-15 |
13.15 CNY
12.98 CNY
|
12.90 CNY
13.53 CNY
|
13.13 CNY | 68,044,357,373 CNY |
| 2021-09-14 |
13.91 CNY
13.12 CNY
|
12.81 CNY
14.53 CNY
|
13.61 CNY | 68,664,622,120 CNY |
| 2021-09-13 |
15.35 CNY
13.92 CNY
|
12.79 CNY
16.44 CNY
|
14.12 CNY | 72,878,046,526 CNY |
| 2021-09-12 |
12.78 CNY
15.39 CNY
|
12.35 CNY
15.86 CNY
|
14.06 CNY | 80,532,889,240 CNY |
| 2021-09-11 |
12.94 CNY
12.79 CNY
|
12.71 CNY
14.73 CNY
|
13.54 CNY | 66,887,261,300 CNY |
| 2021-09-10 |
14.85 CNY
12.89 CNY
|
11.94 CNY
15.58 CNY
|
13.18 CNY | 67,397,431,022 CNY |
| 2021-09-09 |
12.36 CNY
14.96 CNY
|
12.32 CNY
15.98 CNY
|
13.86 CNY | 78,165,683,693 CNY |
| 2021-09-08 |
8.15 CNY
12.35 CNY
|
7.95 CNY
12.56 CNY
|
10.37 CNY | 64,525,616,143 CNY |
| 2021-09-07 |
9.43 CNY
8.15 CNY
|
6.73 CNY
9.75 CNY
|
8.68 CNY | 28,731,861,871 CNY |
| 2021-09-06 |
8.48 CNY
9.48 CNY
|
8.35 CNY
9.57 CNY
|
8.83 CNY | 33,394,323,461 CNY |
| 2021-09-05 |
7.77 CNY
8.50 CNY
|
7.62 CNY
8.71 CNY
|
8.12 CNY | 29,925,919,946 CNY |
| 2021-09-04 |
7.85 CNY
7.77 CNY
|
7.68 CNY
7.99 CNY
|
7.80 CNY | 27,347,574,584 CNY |
| 2021-09-03 |
7.37 CNY
7.85 CNY
|
7.15 CNY
8.18 CNY
|
7.80 CNY | 27,637,703,672 CNY |
Algorand Price (ALGO) to Chinese Yuan (CNY) Now
ALGO / CNY
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-1.05%
24h
-4.88%
7d
-1.52%
14d
66.27%
30d
122.95%
1y
462.22%
-4.88% Change
12.98 CNY
Market Cap: 68,069,531,871 CNY
ALGO / CNY Price Converter
We analyze 35 exchanges to compute the most accurate ALGO / CNY price. Check our F.A.Q.
ALGO / CNY Today Stats
What is the ALGO to CNY price now?
1 ALGO is 12.98 CNY
-
24h Volume11,605,549,553 CNY
-
24H Low12.92 CNY
-
24H High14.31 CNY
-
Circulating Supply5,245,033,142 ALGO
-
Total Supply5,784,177,580 ALGO
-
Last Update2021-09-17 09:55:06 UTC
With a trading volume of 11,605,549,553 CNY. ALGO price has a change of -4.88% in the last 24h.
Advertisement
Algorand Useful Resources
Website
algorand.foundation
algorand.com
Explorer
algoexplorer.io
Community & Social
twitter.com
reddit.com
Source Code
github.com
