ALGO / CNY Price Converter
We analyze 40 exchanges to compute the most accurate ALGO / CNY price. Check our F.A.Q.
Last Price
6.41 CNY
24h Volume
204,776,992 CNY
Last Price
6.43 CNY
24h Volume
1,395,500,877 CNY
Last Price
6.41 CNY
24h Volume
188,411,454 CNY
Last Price
6.41 CNY
24h Volume
166,522,890 CNY
Last Price
6.41 CNY
24h Volume
107,287,025 CNY
Last Price
6.40 CNY
24h Volume
67,033,603 CNY
Last Price
6.40 CNY
24h Volume
67,033,603 CNY
Last Price
6.40 CNY
24h Volume
56,739,428 CNY
Last Price
6.43 CNY
24h Volume
52,091,379 CNY
Last Price
6.41 CNY
24h Volume
51,271,437 CNY
Date Start / End Low / High Avg. Price Market Cap
2021-06-12
6.24 CNY
6.31 CNY
5.85 CNY
6.47 CNY
6.16 CNY 19,418,539,642 CNY
2021-06-11
6.71 CNY
6.23 CNY
6.14 CNY
6.91 CNY
6.60 CNY 19,163,258,182 CNY
2021-06-10
6.68 CNY
6.72 CNY
6.27 CNY
6.73 CNY
6.47 CNY 20,643,034,816 CNY
2021-06-09
6.05 CNY
6.68 CNY
5.84 CNY
7.25 CNY
6.51 CNY 20,501,344,198 CNY
2021-06-08
6.16 CNY
6.06 CNY
5.50 CNY
6.27 CNY
5.95 CNY 18,605,833,792 CNY
2021-06-07
6.56 CNY
6.14 CNY
6.09 CNY
6.98 CNY
6.67 CNY 18,828,206,797 CNY
2021-06-06
6.26 CNY
6.58 CNY
6.19 CNY
6.58 CNY
6.41 CNY 20,193,011,155 CNY
2021-06-05
6.60 CNY
6.28 CNY
6.12 CNY
6.97 CNY
6.56 CNY 19,243,926,592 CNY
2021-06-04
7.11 CNY
6.60 CNY
6.26 CNY
7.24 CNY
6.65 CNY 20,216,623,309 CNY
2021-06-03
6.53 CNY
7.09 CNY
6.45 CNY
7.36 CNY
6.89 CNY 21,721,863,558 CNY
2021-06-02
5.75 CNY
6.53 CNY
5.58 CNY
6.84 CNY
6.06 CNY 19,988,232,890 CNY
2021-06-01
6.02 CNY
5.77 CNY
5.61 CNY
6.10 CNY
5.83 CNY 17,651,295,667 CNY
2021-05-31
5.43 CNY
5.99 CNY
5.21 CNY
6.03 CNY
5.64 CNY 18,317,560,922 CNY
2021-05-30
5.30 CNY
5.45 CNY
5.01 CNY
5.72 CNY
5.46 CNY 16,668,293,350 CNY