| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-01-20 |
8.03 CNY
7.38 CNY
|
7.38 CNY
8.40 CNY
|
8.08 CNY | 48,167,141,426 CNY |
| 2022-01-19 |
8.36 CNY
8.04 CNY
|
7.79 CNY
8.38 CNY
|
8.14 CNY | 52,114,557,983 CNY |
| 2022-01-18 |
8.52 CNY
8.36 CNY
|
8.13 CNY
8.63 CNY
|
8.38 CNY | 54,171,882,303 CNY |
| 2022-01-17 |
9.06 CNY
8.55 CNY
|
8.51 CNY
9.14 CNY
|
8.79 CNY | 55,364,676,157 CNY |
| 2022-01-16 |
8.77 CNY
9.07 CNY
|
8.68 CNY
9.18 CNY
|
8.90 CNY | 58,612,016,683 CNY |
| 2022-01-15 |
8.78 CNY
8.77 CNY
|
8.63 CNY
8.98 CNY
|
8.80 CNY | 56,699,844,019 CNY |
| 2022-01-14 |
8.63 CNY
8.78 CNY
|
8.44 CNY
8.95 CNY
|
8.74 CNY | 56,771,348,727 CNY |
| 2022-01-13 |
9.48 CNY
8.62 CNY
|
8.54 CNY
9.50 CNY
|
9.07 CNY | 55,728,534,552 CNY |
| 2022-01-12 |
9.17 CNY
9.47 CNY
|
9.14 CNY
9.53 CNY
|
9.36 CNY | 61,211,817,833 CNY |
| 2022-01-11 |
8.66 CNY
9.16 CNY
|
8.57 CNY
9.20 CNY
|
8.92 CNY | 59,220,157,560 CNY |
| 2022-01-10 |
8.89 CNY
8.66 CNY
|
8.28 CNY
9.19 CNY
|
8.81 CNY | 55,987,878,047 CNY |
| 2022-01-09 |
8.79 CNY
8.90 CNY
|
8.70 CNY
9.13 CNY
|
8.93 CNY | 57,392,561,936 CNY |
| 2022-01-08 |
9.16 CNY
8.79 CNY
|
8.39 CNY
9.32 CNY
|
9.01 CNY | 56,685,249,885 CNY |
| 2022-01-07 |
9.92 CNY
9.15 CNY
|
8.89 CNY
9.93 CNY
|
9.25 CNY | 58,999,142,199 CNY |
Algorand Price (ALGO) to Chinese Yuan (CNY) Now
ALGO / CNY
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-0.07%
24h
-11.71%
7d
-17.67%
14d
-22.21%
30d
-17.45%
1y
107.76%
-11.71% Change
7.20 CNY
Market Cap: 46,989,843,204 CNY
ALGO / CNY Price Converter
We analyze 31 exchanges to compute the most accurate ALGO / CNY price. Check our F.A.Q.
ALGO / CNY Today Stats
What is the ALGO to CNY price now?
1 ALGO is 7.20 CNY
-
24h Volume2,648,762,410 CNY
-
24H Low6.97 CNY
-
24H High8.40 CNY
-
Circulating Supply6,529,815,235 ALGO
-
Total Supply6,970,930,397 ALGO
-
Last Update2022-01-21 10:51:05 UTC
With a trading volume of 2,648,762,410 CNY. ALGO price has a change of -11.71% in the last 24h.
Advertisement
Algorand Useful Resources
Website
algorand.foundation
algorand.com
Explorer
algoexplorer.io
Community & Social
twitter.com
reddit.com
Source Code
github.com
