ALGO / CNY Price Converter
We analyze 31 exchanges to compute the most accurate ALGO / CNY price. Check our F.A.Q.
Last Price
7.19 CNY
24h Volume
475,136,570 CNY
Last Price
7.19 CNY
24h Volume
453,009,879 CNY
Last Price
7.19 CNY
24h Volume
343,851,454 CNY
Last Price
7.18 CNY
24h Volume
338,094,255 CNY
Last Price
7.19 CNY
24h Volume
310,456,692 CNY
Last Price
7.18 CNY
24h Volume
226,050,082 CNY
Last Price
7.39 CNY
24h Volume
125,881,791 CNY
Last Price
7.19 CNY
24h Volume
89,729,493 CNY
Last Price
7.19 CNY
24h Volume
58,745,629 CNY
Last Price
6.90 CNY
24h Volume
31,718,020 CNY
Date Start / End Low / High Avg. Price Market Cap
2022-01-20
8.03 CNY
7.38 CNY
7.38 CNY
8.40 CNY
8.08 CNY 48,167,141,426 CNY
2022-01-19
8.36 CNY
8.04 CNY
7.79 CNY
8.38 CNY
8.14 CNY 52,114,557,983 CNY
2022-01-18
8.52 CNY
8.36 CNY
8.13 CNY
8.63 CNY
8.38 CNY 54,171,882,303 CNY
2022-01-17
9.06 CNY
8.55 CNY
8.51 CNY
9.14 CNY
8.79 CNY 55,364,676,157 CNY
2022-01-16
8.77 CNY
9.07 CNY
8.68 CNY
9.18 CNY
8.90 CNY 58,612,016,683 CNY
2022-01-15
8.78 CNY
8.77 CNY
8.63 CNY
8.98 CNY
8.80 CNY 56,699,844,019 CNY
2022-01-14
8.63 CNY
8.78 CNY
8.44 CNY
8.95 CNY
8.74 CNY 56,771,348,727 CNY
2022-01-13
9.48 CNY
8.62 CNY
8.54 CNY
9.50 CNY
9.07 CNY 55,728,534,552 CNY
2022-01-12
9.17 CNY
9.47 CNY
9.14 CNY
9.53 CNY
9.36 CNY 61,211,817,833 CNY
2022-01-11
8.66 CNY
9.16 CNY
8.57 CNY
9.20 CNY
8.92 CNY 59,220,157,560 CNY
2022-01-10
8.89 CNY
8.66 CNY
8.28 CNY
9.19 CNY
8.81 CNY 55,987,878,047 CNY
2022-01-09
8.79 CNY
8.90 CNY
8.70 CNY
9.13 CNY
8.93 CNY 57,392,561,936 CNY
2022-01-08
9.16 CNY
8.79 CNY
8.39 CNY
9.32 CNY
9.01 CNY 56,685,249,885 CNY
2022-01-07
9.92 CNY
9.15 CNY
8.89 CNY
9.93 CNY
9.25 CNY 58,999,142,199 CNY