ALGO / CNY Price Converter
We analyze 37 exchanges to compute the most accurate ALGO / CNY price. Check our F.A.Q.
Last Price
7.43 CNY
24h Volume
443,616,199 CNY
Last Price
7.42 CNY
24h Volume
1,517,887,184 CNY
Last Price
7.44 CNY
24h Volume
422,426,795 CNY
Last Price
7.44 CNY
24h Volume
422,156,705 CNY
Last Price
7.44 CNY
24h Volume
413,992,407 CNY
Last Price
7.43 CNY
24h Volume
379,251,901 CNY
Last Price
7.44 CNY
24h Volume
347,768,246 CNY
Last Price
7.44 CNY
24h Volume
283,388,583 CNY
Last Price
7.43 CNY
24h Volume
110,124,345 CNY
Last Price
7.43 CNY
24h Volume
97,833,259 CNY
Date Start / End Low / High Avg. Price Market Cap
2021-03-07
6.88 CNY
7.21 CNY
6.86 CNY
7.42 CNY
7.11 CNY 5,787,539,633 CNY
2021-03-06
6.89 CNY
6.87 CNY
6.57 CNY
6.99 CNY
6.83 CNY 5,520,773,938 CNY
2021-03-05
7.12 CNY
6.89 CNY
6.57 CNY
7.14 CNY
6.86 CNY 5,535,368,462 CNY
2021-03-04
7.71 CNY
7.14 CNY
6.86 CNY
8.16 CNY
7.47 CNY 5,732,549,263 CNY
2021-03-03
7.06 CNY
7.72 CNY
6.96 CNY
7.99 CNY
7.41 CNY 6,201,262,704 CNY
2021-03-02
7.12 CNY
7.06 CNY
6.79 CNY
7.60 CNY
7.14 CNY 5,667,862,423 CNY
2021-03-01
6.65 CNY
7.12 CNY
6.57 CNY
7.23 CNY
6.92 CNY 5,717,640,084 CNY
2021-02-28
7.18 CNY
6.63 CNY
6.19 CNY
7.38 CNY
6.72 CNY 5,320,656,400 CNY
2021-02-27
6.34 CNY
7.17 CNY
6.33 CNY
7.79 CNY
6.83 CNY 5,755,655,073 CNY
2021-02-26
6.39 CNY
6.33 CNY
5.92 CNY
6.82 CNY
6.40 CNY 5,086,331,144 CNY
2021-02-25
6.93 CNY
6.37 CNY
6.37 CNY
7.49 CNY
6.96 CNY 5,112,001,358 CNY
2021-02-24
6.56 CNY
6.93 CNY
6.26 CNY
7.72 CNY
7.06 CNY 5,561,772,857 CNY
2021-02-23
7.46 CNY
6.54 CNY
5.49 CNY
7.48 CNY
6.51 CNY 5,250,190,485 CNY
2021-02-22
8.55 CNY
7.47 CNY
6.16 CNY
8.58 CNY
7.77 CNY 5,998,937,374 CNY