Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-05 |
799.52 CLP
774.12 CLP
|
737.51 CLP
801.70 CLP
|
769.96 CLP | 621,690,540,584 CLP |
2021-03-04 |
866.35 CLP
801.70 CLP
|
770.92 CLP
916.07 CLP
|
839.30 CLP | 643,836,390,394 CLP |
2021-03-03 |
792.97 CLP
867.25 CLP
|
782.01 CLP
897.28 CLP
|
831.90 CLP | 696,478,723,959 CLP |
2021-03-02 |
799.95 CLP
792.65 CLP
|
762.99 CLP
854.11 CLP
|
801.68 CLP | 636,571,255,920 CLP |
2021-03-01 |
746.75 CLP
799.62 CLP
|
737.96 CLP
812.02 CLP
|
777.56 CLP | 642,161,904,715 CLP |
2021-02-28 |
805.86 CLP
744.10 CLP
|
694.91 CLP
828.81 CLP
|
754.85 CLP | 597,575,712,727 CLP |
2021-02-27 |
712.05 CLP
804.93 CLP
|
711.33 CLP
874.98 CLP
|
767.41 CLP | 646,431,459,554 CLP |
2021-02-26 |
717.60 CLP
711.33 CLP
|
665.15 CLP
766.35 CLP
|
718.45 CLP | 571,258,079,832 CLP |
2021-02-25 |
778.24 CLP
714.92 CLP
|
714.92 CLP
841.62 CLP
|
781.41 CLP | 574,141,163,240 CLP |
2021-02-24 |
737.31 CLP
777.82 CLP
|
702.60 CLP
866.75 CLP
|
793.36 CLP | 624,656,081,621 CLP |
2021-02-23 |
837.75 CLP
734.24 CLP
|
616.49 CLP
840.04 CLP
|
731.66 CLP | 589,661,516,320 CLP |
2021-02-22 |
959.72 CLP
838.95 CLP
|
692.35 CLP
963.23 CLP
|
872.23 CLP | 673,755,079,627 CLP |
2021-02-21 |
962.63 CLP
958.35 CLP
|
931.31 CLP
993.59 CLP
|
968.87 CLP | 769,642,485,739 CLP |
2021-02-20 |
1,005.23 CLP
965.92 CLP
|
918.67 CLP
1,091.21 CLP
|
1,013.92 CLP | 775,723,170,411 CLP |