ALGO / CHF Price Converter
We analyze 38 exchanges to compute the most accurate ALGO / CHF price. Check our F.A.Q.
Last Price
1.39 CHF
24h Volume
97,034,361 CHF
Last Price
1.39 CHF
24h Volume
217,432,056 CHF
Last Price
1.39 CHF
24h Volume
85,165,238 CHF
Last Price
1.39 CHF
24h Volume
64,096,524 CHF
Last Price
1.39 CHF
24h Volume
52,228,485 CHF
Last Price
1.39 CHF
24h Volume
24,576,856 CHF
Last Price
1.39 CHF
24h Volume
21,748,370 CHF
Last Price
1.39 CHF
24h Volume
17,518,919 CHF
Last Price
1.39 CHF
24h Volume
17,518,919 CHF
Last Price
1.39 CHF
24h Volume
15,352,079 CHF
Date Start / End Low / High Avg. Price Market Cap
2021-05-05
1.16 CHF
1.31 CHF
1.14 CHF
1.32 CHF
1.26 CHF 3,898,845,114 CHF
2021-05-04
1.30 CHF
1.16 CHF
1.16 CHF
1.31 CHF
1.25 CHF 3,452,549,226 CHF
2021-05-03
1.26 CHF
1.30 CHF
1.26 CHF
1.34 CHF
1.31 CHF 3,858,717,938 CHF
2021-05-02
1.27 CHF
1.26 CHF
1.21 CHF
1.28 CHF
1.25 CHF 3,735,371,168 CHF
2021-05-01
1.28 CHF
1.27 CHF
1.23 CHF
1.29 CHF
1.27 CHF 3,753,124,298 CHF
2021-04-30
1.20 CHF
1.28 CHF
1.18 CHF
1.31 CHF
1.26 CHF 3,772,922,811 CHF
2021-04-29
1.17 CHF
1.20 CHF
1.13 CHF
1.25 CHF
1.18 CHF 3,546,334,656 CHF
2021-04-28
1.19 CHF
1.17 CHF
1.10 CHF
1.22 CHF
1.16 CHF 3,458,964,464 CHF
2021-04-27
1.13 CHF
1.19 CHF
1.11 CHF
1.21 CHF
1.15 CHF 3,505,441,672 CHF
2021-04-26
0.996282 CHF
1.13 CHF
0.986858 CHF
1.14 CHF
1.09 CHF 3,306,220,536 CHF
2021-04-25
0.989975 CHF
0.993744 CHF
0.957717 CHF
1.09 CHF
1.02 CHF 2,918,926,765 CHF
2021-04-24
1.06 CHF
0.988984 CHF
0.980934 CHF
1.06 CHF
1.02 CHF 2,900,524,418 CHF
2021-04-23
1.06 CHF
1.06 CHF
0.852015 CHF
1.09 CHF
1.00 CHF 3,098,679,382 CHF
2021-04-22
1.10 CHF
1.06 CHF
1.04 CHF
1.20 CHF
1.14 CHF 3,056,264,373 CHF