Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-05 |
1.38 CAD
1.34 CAD
|
1.28 CAD
1.39 CAD
|
1.33 CAD | 1,076,557,113 CAD |
2021-03-04 |
1.50 CAD
1.39 CAD
|
1.33 CAD
1.59 CAD
|
1.45 CAD | 1,114,906,212 CAD |
2021-03-03 |
1.37 CAD
1.50 CAD
|
1.35 CAD
1.55 CAD
|
1.44 CAD | 1,206,064,875 CAD |
2021-03-02 |
1.39 CAD
1.37 CAD
|
1.32 CAD
1.48 CAD
|
1.39 CAD | 1,102,325,464 CAD |
2021-03-01 |
1.29 CAD
1.38 CAD
|
1.28 CAD
1.41 CAD
|
1.35 CAD | 1,112,006,571 CAD |
2021-02-28 |
1.40 CAD
1.29 CAD
|
1.20 CAD
1.44 CAD
|
1.31 CAD | 1,034,798,412 CAD |
2021-02-27 |
1.23 CAD
1.39 CAD
|
1.23 CAD
1.52 CAD
|
1.33 CAD | 1,119,399,991 CAD |
2021-02-26 |
1.24 CAD
1.23 CAD
|
1.15 CAD
1.33 CAD
|
1.24 CAD | 989,225,200 CAD |
2021-02-25 |
1.35 CAD
1.24 CAD
|
1.24 CAD
1.46 CAD
|
1.35 CAD | 994,217,722 CAD |
2021-02-24 |
1.28 CAD
1.35 CAD
|
1.22 CAD
1.50 CAD
|
1.37 CAD | 1,081,692,424 CAD |
2021-02-23 |
1.45 CAD
1.27 CAD
|
1.07 CAD
1.45 CAD
|
1.27 CAD | 1,021,093,708 CAD |
2021-02-22 |
1.66 CAD
1.45 CAD
|
1.20 CAD
1.67 CAD
|
1.51 CAD | 1,166,715,232 CAD |
2021-02-21 |
1.67 CAD
1.66 CAD
|
1.61 CAD
1.72 CAD
|
1.68 CAD | 1,332,759,690 CAD |
2021-02-20 |
1.74 CAD
1.67 CAD
|
1.59 CAD
1.89 CAD
|
1.76 CAD | 1,343,289,373 CAD |