Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-18 |
2.45 BRL
2.14 BRL
|
2.14 BRL
2.49 BRL
|
2.31 BRL | 14,564,891,684 BRL |
2022-05-17 |
2.27 BRL
2.45 BRL
|
2.26 BRL
2.50 BRL
|
2.40 BRL | 16,688,257,006 BRL |
2022-05-16 |
2.43 BRL
2.26 BRL
|
2.18 BRL
2.43 BRL
|
2.28 BRL | 15,389,281,428 BRL |
2022-05-15 |
2.29 BRL
2.43 BRL
|
2.20 BRL
2.44 BRL
|
2.28 BRL | 16,553,743,031 BRL |
2022-05-14 |
2.20 BRL
2.29 BRL
|
2.08 BRL
2.34 BRL
|
2.21 BRL | 15,596,020,170 BRL |
2022-05-13 |
2.08 BRL
2.20 BRL
|
2.06 BRL
2.50 BRL
|
2.31 BRL | 14,968,326,027 BRL |
2022-05-12 |
2.23 BRL
2.07 BRL
|
1.79 BRL
2.37 BRL
|
2.03 BRL | 14,123,058,340 BRL |
2022-05-11 |
2.90 BRL
2.23 BRL
|
2.04 BRL
2.98 BRL
|
2.53 BRL | 15,175,120,103 BRL |
2022-05-10 |
2.88 BRL
2.90 BRL
|
2.77 BRL
3.26 BRL
|
3.03 BRL | 19,749,606,864 BRL |
2022-05-09 |
3.62 BRL
2.88 BRL
|
2.88 BRL
3.74 BRL
|
3.37 BRL | 19,582,110,355 BRL |
2022-05-08 |
3.71 BRL
3.62 BRL
|
3.52 BRL
3.87 BRL
|
3.66 BRL | 24,629,534,259 BRL |
2022-05-07 |
3.45 BRL
3.72 BRL
|
3.34 BRL
3.83 BRL
|
3.57 BRL | 25,032,931,247 BRL |
2022-05-06 |
3.14 BRL
3.45 BRL
|
3.12 BRL
3.53 BRL
|
3.29 BRL | 23,201,655,100 BRL |
2022-05-05 |
3.54 BRL
3.14 BRL
|
3.06 BRL
3.60 BRL
|
3.35 BRL | 21,149,390,524 BRL |