What is the ALGO / BRL price now?

Algorand (ALGO) price is now 0.942952 BRL!

Exchanges Historical Data

Binance

Last Price

4.77 BRL

24h Volume

134,531,174 BRL

Last Price

4.79 BRL

24h Volume

819,031,610 BRL

CoinDCX

Last Price

4.77 BRL

24h Volume

114,832,233 BRL

Coinbase Pro

Last Price

4.77 BRL

24h Volume

106,508,933 BRL

OKEx

Last Price

4.77 BRL

24h Volume

70,098,340 BRL

Last Price

4.77 BRL

24h Volume

33,485,498 BRL

BitZ

Last Price

4.76 BRL

24h Volume

31,362,898 BRL

WenX Pro

Last Price

4.78 BRL

24h Volume

23,430,666 BRL

HBTC

Last Price

4.78 BRL

24h Volume

23,430,666 BRL

Huobi

Last Price

4.77 BRL

24h Volume

21,491,546 BRL

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-06-19	5.03 BRL 4.81 BRL	4.78 BRL 5.07 BRL	4.93 BRL	14,840,464,988 BRL
2021-06-18	5.42 BRL 5.03 BRL	4.90 BRL 5.55 BRL	5.19 BRL	15,528,919,672 BRL
2021-06-17	5.17 BRL 5.43 BRL	5.17 BRL 5.52 BRL	5.40 BRL	16,758,076,062 BRL
2021-06-16	5.26 BRL 5.18 BRL	5.10 BRL 5.39 BRL	5.23 BRL	15,955,580,982 BRL
2021-06-15	5.39 BRL 5.26 BRL	5.23 BRL 5.56 BRL	5.39 BRL	16,223,412,476 BRL
2021-06-14	5.30 BRL 5.38 BRL	5.23 BRL 5.54 BRL	5.36 BRL	16,556,655,198 BRL
2021-06-13	5.02 BRL 5.32 BRL	4.93 BRL 5.43 BRL	5.16 BRL	16,367,896,793 BRL
2021-06-12	4.96 BRL 5.02 BRL	4.65 BRL 5.14 BRL	4.90 BRL	15,443,807,309 BRL
2021-06-11	5.34 BRL 4.95 BRL	4.89 BRL 5.50 BRL	5.25 BRL	15,240,778,773 BRL
2021-06-10	5.31 BRL 5.35 BRL	4.99 BRL 5.35 BRL	5.15 BRL	16,417,663,627 BRL
2021-06-09	4.81 BRL 5.31 BRL	4.64 BRL 5.76 BRL	5.18 BRL	16,304,975,308 BRL
2021-06-08	4.90 BRL 4.82 BRL	4.38 BRL 4.98 BRL	4.73 BRL	14,797,452,188 BRL
2021-06-07	5.22 BRL 4.88 BRL	4.84 BRL 5.55 BRL	5.31 BRL	14,974,308,218 BRL
2021-06-06	4.98 BRL 5.24 BRL	4.92 BRL 5.24 BRL	5.10 BRL	16,059,754,184 BRL