Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-05 |
0.414257 BHD
0.401101 BHD
|
0.382128 BHD
0.415389 BHD
|
0.398942 BHD | 322,119,451 BHD |
2021-03-04 |
0.448884 BHD
0.415389 BHD
|
0.399442 BHD
0.474647 BHD
|
0.434870 BHD | 333,593,985 BHD |
2021-03-03 |
0.410865 BHD
0.449352 BHD
|
0.405186 BHD
0.464914 BHD
|
0.431037 BHD | 360,869,805 BHD |
2021-03-02 |
0.414484 BHD
0.410701 BHD
|
0.395330 BHD
0.442543 BHD
|
0.415376 BHD | 329,829,666 BHD |
2021-03-01 |
0.386915 BHD
0.414308 BHD
|
0.382362 BHD
0.420738 BHD
|
0.402882 BHD | 332,726,376 BHD |
2021-02-28 |
0.417542 BHD
0.385542 BHD
|
0.360055 BHD
0.429435 BHD
|
0.391113 BHD | 309,624,722 BHD |
2021-02-27 |
0.368939 BHD
0.417063 BHD
|
0.368563 BHD
0.453360 BHD
|
0.397620 BHD | 334,938,580 BHD |
2021-02-26 |
0.371812 BHD
0.368563 BHD
|
0.344637 BHD
0.397070 BHD
|
0.372254 BHD | 295,988,642 BHD |
2021-02-25 |
0.403235 BHD
0.370423 BHD
|
0.370423 BHD
0.436072 BHD
|
0.404875 BHD | 297,482,468 BHD |
2021-02-24 |
0.382024 BHD
0.403014 BHD
|
0.364042 BHD
0.449094 BHD
|
0.411070 BHD | 323,656,001 BHD |
2021-02-23 |
0.434067 BHD
0.380436 BHD
|
0.319425 BHD
0.435255 BHD
|
0.379096 BHD | 305,524,102 BHD |
2021-02-22 |
0.497266 BHD
0.434692 BHD
|
0.358733 BHD
0.499081 BHD
|
0.451932 BHD | 349,095,896 BHD |
2021-02-21 |
0.498772 BHD
0.496556 BHD
|
0.482546 BHD
0.514813 BHD
|
0.502004 BHD | 398,778,490 BHD |
2021-02-20 |
0.520845 BHD
0.500479 BHD
|
0.475994 BHD
0.565394 BHD
|
0.525347 BHD | 401,929,104 BHD |