Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-20 |
39.48 BDT
38.06 BDT
|
36.93 BDT
40.13 BDT
|
38.64 BDT | 259,339,574,634 BDT |
2022-05-19 |
37.98 BDT
39.43 BDT
|
37.00 BDT
40.57 BDT
|
38.75 BDT | 268,633,103,351 BDT |
2022-05-18 |
43.52 BDT
37.97 BDT
|
37.97 BDT
44.22 BDT
|
40.96 BDT | 258,652,386,804 BDT |
2022-05-17 |
40.23 BDT
43.50 BDT
|
40.12 BDT
44.44 BDT
|
42.61 BDT | 296,360,426,137 BDT |
2022-05-16 |
43.11 BDT
40.12 BDT
|
38.78 BDT
43.16 BDT
|
40.50 BDT | 273,292,411,567 BDT |
2022-05-15 |
40.69 BDT
43.16 BDT
|
39.15 BDT
43.33 BDT
|
40.47 BDT | 293,971,643,473 BDT |
2022-05-14 |
39.06 BDT
40.66 BDT
|
36.99 BDT
41.60 BDT
|
39.31 BDT | 276,963,806,459 BDT |
2022-05-13 |
36.94 BDT
39.02 BDT
|
36.50 BDT
44.47 BDT
|
40.99 BDT | 265,816,824,280 BDT |
2022-05-12 |
39.69 BDT
36.82 BDT
|
31.82 BDT
42.18 BDT
|
36.07 BDT | 250,806,036,036 BDT |
2022-05-11 |
51.45 BDT
39.56 BDT
|
36.19 BDT
52.92 BDT
|
44.91 BDT | 269,489,201,833 BDT |
2022-05-10 |
51.06 BDT
51.51 BDT
|
49.14 BDT
57.90 BDT
|
53.88 BDT | 350,725,777,060 BDT |
2022-05-09 |
64.21 BDT
51.07 BDT
|
51.07 BDT
66.49 BDT
|
59.78 BDT | 347,751,270,100 BDT |
2022-05-08 |
65.93 BDT
64.23 BDT
|
62.44 BDT
68.79 BDT
|
65.08 BDT | 437,386,556,662 BDT |
2022-05-07 |
61.33 BDT
66.02 BDT
|
59.32 BDT
67.97 BDT
|
63.33 BDT | 444,550,330,772 BDT |