Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-22 |
1.60 AED
1.63 AED
|
1.56 AED
1.65 AED
|
1.61 AED | 11,121,722,118 AED |
2022-05-21 |
1.60 AED
1.60 AED
|
1.56 AED
1.63 AED
|
1.59 AED | 10,898,958,300 AED |
2022-05-20 |
1.66 AED
1.60 AED
|
1.55 AED
1.68 AED
|
1.62 AED | 10,871,230,599 AED |
2022-05-19 |
1.59 AED
1.65 AED
|
1.55 AED
1.70 AED
|
1.62 AED | 11,260,805,132 AED |
2022-05-18 |
1.82 AED
1.59 AED
|
1.59 AED
1.85 AED
|
1.72 AED | 10,842,424,438 AED |
2022-05-17 |
1.69 AED
1.82 AED
|
1.68 AED
1.86 AED
|
1.79 AED | 12,423,104,100 AED |
2022-05-16 |
1.81 AED
1.68 AED
|
1.63 AED
1.81 AED
|
1.70 AED | 11,456,118,223 AED |
2022-05-15 |
1.71 AED
1.81 AED
|
1.64 AED
1.82 AED
|
1.70 AED | 12,322,968,950 AED |
2022-05-14 |
1.64 AED
1.70 AED
|
1.55 AED
1.74 AED
|
1.65 AED | 11,610,019,071 AED |
2022-05-13 |
1.55 AED
1.64 AED
|
1.53 AED
1.86 AED
|
1.72 AED | 11,142,749,801 AED |
2022-05-12 |
1.66 AED
1.54 AED
|
1.33 AED
1.77 AED
|
1.51 AED | 10,513,514,018 AED |
2022-05-11 |
2.16 AED
1.66 AED
|
1.52 AED
2.22 AED
|
1.88 AED | 11,296,691,842 AED |
2022-05-10 |
2.14 AED
2.16 AED
|
2.06 AED
2.43 AED
|
2.26 AED | 14,702,039,998 AED |
2022-05-09 |
2.69 AED
2.14 AED
|
2.14 AED
2.79 AED
|
2.51 AED | 14,577,351,928 AED |