Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-27 |
0.380751 USD
0.361107 USD
|
0.357634 USD
0.385808 USD
|
0.369754 USD | 2,478,367,869 USD |
2022-05-26 |
0.406921 USD
0.381026 USD
|
0.370556 USD
0.412896 USD
|
0.391376 USD | 2,615,077,620 USD |
2022-05-25 |
0.419905 USD
0.406335 USD
|
0.400395 USD
0.422060 USD
|
0.409231 USD | 2,768,463,581 USD |
2022-05-24 |
0.418580 USD
0.419880 USD
|
0.393729 USD
0.423193 USD
|
0.412538 USD | 2,860,749,636 USD |
2022-05-23 |
0.444396 USD
0.418199 USD
|
0.413800 USD
0.453806 USD
|
0.441455 USD | 2,849,297,196 USD |
2022-05-22 |
0.436041 USD
0.444786 USD
|
0.426128 USD
0.449741 USD
|
0.437929 USD | 3,030,441,994 USD |
2022-05-21 |
0.434789 USD
0.435877 USD
|
0.423947 USD
0.443264 USD
|
0.432312 USD | 2,969,743,406 USD |
2022-05-20 |
0.450985 USD
0.434768 USD
|
0.421791 USD
0.458384 USD
|
0.441382 USD | 2,962,188,174 USD |
2022-05-19 |
0.433859 USD
0.450397 USD
|
0.422635 USD
0.463377 USD
|
0.442585 USD | 3,068,339,273 USD |
2022-05-18 |
0.497048 USD
0.433663 USD
|
0.433663 USD
0.505050 USD
|
0.467810 USD | 2,954,339,084 USD |
2022-05-17 |
0.459536 USD
0.496897 USD
|
0.458259 USD
0.507620 USD
|
0.486694 USD | 3,385,041,989 USD |
2022-05-16 |
0.492446 USD
0.458259 USD
|
0.442908 USD
0.492934 USD
|
0.462537 USD | 3,121,558,099 USD |
2022-05-15 |
0.464763 USD
0.492934 USD
|
0.447167 USD
0.494942 USD
|
0.462197 USD | 3,357,757,207 USD |
2022-05-14 |
0.446183 USD
0.464415 USD
|
0.422449 USD
0.475148 USD
|
0.449052 USD | 3,163,492,935 USD |