Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-04-15 |
1.46 USD
1.57 USD
|
1.45 USD
1.62 USD
|
1.51 USD | 4,385,619,092 USD |
2021-04-14 |
1.52 USD
1.46 USD
|
1.39 USD
1.53 USD
|
1.47 USD | 4,057,851,593 USD |
2021-04-13 |
1.49 USD
1.52 USD
|
1.43 USD
1.55 USD
|
1.49 USD | 4,169,895,249 USD |
2021-04-12 |
1.52 USD
1.49 USD
|
1.44 USD
1.59 USD
|
1.50 USD | 4,048,771,926 USD |
2021-04-11 |
1.39 USD
1.52 USD
|
1.36 USD
1.54 USD
|
1.43 USD | 4,102,063,688 USD |
2021-04-10 |
1.39 USD
1.40 USD
|
1.36 USD
1.47 USD
|
1.42 USD | 3,739,540,676 USD |
2021-04-09 |
1.35 USD
1.39 USD
|
1.32 USD
1.43 USD
|
1.37 USD | 3,713,566,389 USD |
2021-04-08 |
1.30 USD
1.35 USD
|
1.30 USD
1.38 USD
|
1.34 USD | 3,582,809,655 USD |
2021-04-07 |
1.40 USD
1.30 USD
|
1.26 USD
1.48 USD
|
1.36 USD | 3,439,942,683 USD |
2021-04-06 |
1.40 USD
1.40 USD
|
1.36 USD
1.49 USD
|
1.41 USD | 3,674,102,575 USD |
2021-04-05 |
1.31 USD
1.40 USD
|
1.28 USD
1.43 USD
|
1.34 USD | 3,678,926,009 USD |
2021-04-04 |
1.26 USD
1.31 USD
|
1.24 USD
1.35 USD
|
1.31 USD | 3,425,155,949 USD |
2021-04-03 |
1.36 USD
1.27 USD
|
1.26 USD
1.47 USD
|
1.37 USD | 3,313,162,778 USD |
2021-04-02 |
1.32 USD
1.36 USD
|
1.30 USD
1.37 USD
|
1.33 USD | 3,552,874,011 USD |