Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-28 |
1.35 ZAR
1.36 ZAR
|
1.32 ZAR
1.38 ZAR
|
1.35 ZAR | 575,567,004 ZAR |
2022-05-27 |
1.39 ZAR
1.35 ZAR
|
1.33 ZAR
1.39 ZAR
|
1.35 ZAR | 572,277,109 ZAR |
2022-05-26 |
1.50 ZAR
1.39 ZAR
|
1.36 ZAR
1.52 ZAR
|
1.43 ZAR | 586,616,846 ZAR |
2022-05-25 |
1.51 ZAR
1.50 ZAR
|
1.44 ZAR
1.54 ZAR
|
1.50 ZAR | 635,919,142 ZAR |
2022-05-24 |
1.48 ZAR
1.51 ZAR
|
1.45 ZAR
1.52 ZAR
|
1.48 ZAR | 638,358,540 ZAR |
2022-05-23 |
1.44 ZAR
1.48 ZAR
|
1.43 ZAR
1.70 ZAR
|
1.50 ZAR | 625,133,024 ZAR |
2022-05-22 |
1.47 ZAR
1.44 ZAR
|
1.42 ZAR
1.54 ZAR
|
1.46 ZAR | 611,834,983 ZAR |
2022-05-21 |
1.40 ZAR
1.47 ZAR
|
1.38 ZAR
1.48 ZAR
|
1.43 ZAR | 622,436,487 ZAR |
2022-05-20 |
1.40 ZAR
1.40 ZAR
|
1.37 ZAR
1.43 ZAR
|
1.40 ZAR | 593,117,523 ZAR |
2022-05-19 |
1.34 ZAR
1.40 ZAR
|
1.32 ZAR
1.43 ZAR
|
1.37 ZAR | 590,948,435 ZAR |
2022-05-18 |
1.45 ZAR
1.34 ZAR
|
1.34 ZAR
1.47 ZAR
|
1.40 ZAR | 567,197,864 ZAR |
2022-05-17 |
1.38 ZAR
1.45 ZAR
|
1.37 ZAR
1.48 ZAR
|
1.44 ZAR | 612,972,574 ZAR |
2022-05-16 |
1.47 ZAR
1.38 ZAR
|
1.36 ZAR
1.48 ZAR
|
1.40 ZAR | 583,569,984 ZAR |
2022-05-15 |
1.43 ZAR
1.47 ZAR
|
1.38 ZAR
1.49 ZAR
|
1.43 ZAR | 621,857,283 ZAR |