What is the ALBT / VND price now?

AllianceBlock (ALBT) price is now 0.587258 VND!

Exchanges Historical Data

Last Price

13,452.14 VND

24h Volume

33,661,479,876 VND

Last Price

13,330.29 VND

24h Volume

4,014,565,210 VND

Last Price

15,078.93 VND

24h Volume

2,307,238,322 VND

Last Price

13,791.72 VND

24h Volume

365,945,597 VND

Last Price

14,381.14 VND

24h Volume

291,835,599 VND

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-05-10	13,793.13 VND 13,275.99 VND	12,500.20 VND 14,454.03 VND	13,841.44 VND	2,406,845,438,560 VND
2021-05-09	14,204.34 VND 13,786.63 VND	13,544.89 VND 15,625.20 VND	14,389.97 VND	2,499,421,076,860 VND
2021-05-08	14,445.18 VND 14,203.14 VND	13,973.16 VND 15,584.59 VND	14,479.77 VND	2,574,931,415,820 VND
2021-05-07	14,883.45 VND 14,489.36 VND	13,799.66 VND 15,001.61 VND	14,352.36 VND	2,445,704,282,700 VND
2021-05-06	16,111.24 VND 14,880.59 VND	14,558.15 VND 16,246.99 VND	15,438.30 VND	2,511,742,219,340 VND
2021-05-05	13,543.81 VND 16,142.07 VND	13,467.09 VND 16,560.05 VND	15,046.72 VND	2,724,670,418,940 VND
2021-05-04	15,967.92 VND 13,648.06 VND	13,361.56 VND 16,045.29 VND	14,187.96 VND	2,303,698,957,900 VND
2021-05-03	14,532.67 VND 15,931.46 VND	14,025.71 VND 16,071.07 VND	14,978.99 VND	2,689,121,399,660 VND
2021-05-02	14,172.68 VND 14,532.41 VND	13,629.27 VND 15,139.70 VND	14,536.66 VND	2,452,971,341,920 VND
2021-05-01	15,799.56 VND 14,164.88 VND	14,051.59 VND 16,057.67 VND	15,085.39 VND	2,390,789,567,660 VND
2021-04-30	16,334.37 VND 15,822.07 VND	15,408.00 VND 16,769.79 VND	16,058.43 VND	2,670,493,831,440 VND
2021-04-29	16,262.74 VND 16,314.12 VND	15,089.26 VND 17,069.06 VND	15,963.08 VND	2,753,544,167,780 VND
2021-04-28	16,847.04 VND 16,254.81 VND	15,923.99 VND 17,540.61 VND	16,750.44 VND	2,743,533,591,180 VND
2021-04-27	15,025.87 VND 16,813.62 VND	14,715.53 VND 16,824.41 VND	15,882.92 VND	2,837,851,666,140 VND