What is the ALBT / VND price now?

AllianceBlock (ALBT) price is now 0.292074 VND!

Exchanges Historical Data

Last Price

6,741.13 VND

24h Volume

5,769,144,104 VND

Last Price

6,695.63 VND

24h Volume

1,928,998,304 VND

Last Price

6,618.90 VND

24h Volume

1,143,466,854 VND

Last Price

6,772.63 VND

24h Volume

12,873,422 VND

Last Price

8,780.32 VND

24h Volume

9,135,324 VND

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-07-24	6,718.21 VND 6,665.05 VND	6,565.84 VND 6,839.01 VND	6,674.36 VND	1,463,179,252,522 VND
2021-07-23	6,596.19 VND 6,715.88 VND	6,361.76 VND 6,800.59 VND	6,603.82 VND	1,474,089,495,220 VND
2021-07-22	6,321.57 VND 6,591.98 VND	6,271.26 VND 6,672.84 VND	6,433.38 VND	1,446,893,028,179 VND
2021-07-21	5,557.07 VND 6,298.85 VND	5,487.68 VND 6,711.75 VND	6,112.56 VND	1,380,033,613,512 VND
2021-07-20	5,979.37 VND 5,559.48 VND	5,382.76 VND 6,051.75 VND	5,615.40 VND	1,218,043,861,161 VND
2021-07-19	6,594.92 VND 5,978.45 VND	5,896.07 VND 6,610.17 VND	6,211.02 VND	1,309,836,535,898 VND
2021-07-18	6,977.61 VND 6,591.54 VND	6,514.06 VND 7,257.52 VND	6,903.87 VND	1,444,160,524,147 VND
2021-07-17	7,506.02 VND 6,977.24 VND	6,960.96 VND 7,531.95 VND	7,215.39 VND	1,528,663,999,969 VND
2021-07-16	7,989.02 VND 7,516.85 VND	7,223.12 VND 8,264.17 VND	7,720.37 VND	1,646,888,254,907 VND
2021-07-15	8,701.85 VND 7,979.20 VND	7,974.03 VND 8,919.29 VND	8,385.24 VND	1,747,688,738,490 VND
2021-07-14	8,551.99 VND 8,711.41 VND	8,039.26 VND 8,765.01 VND	8,429.37 VND	1,908,066,151,595 VND
2021-07-13	9,189.26 VND 8,550.97 VND	8,504.53 VND 9,297.63 VND	8,974.65 VND	1,872,846,063,677 VND
2021-07-12	9,144.89 VND 9,184.14 VND	8,863.12 VND 9,341.18 VND	9,144.73 VND	2,011,522,436,697 VND
2021-07-11	8,367.26 VND 9,144.87 VND	8,341.01 VND 9,308.04 VND	8,884.22 VND	2,002,921,247,737 VND