Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-03 |
14,135.02 VND
14,463.52 VND
|
13,814.54 VND
16,097.81 VND
|
14,982.09 VND | 1,823,329,925,475 VND |
2021-03-02 |
14,693.43 VND
14,112.55 VND
|
13,748.55 VND
15,873.39 VND
|
14,736.39 VND | 1,779,085,223,625 VND |
2021-03-01 |
13,897.61 VND
14,683.71 VND
|
13,762.69 VND
15,841.82 VND
|
14,407.94 VND | 1,851,087,714,225 VND |
2021-02-28 |
14,354.45 VND
13,832.52 VND
|
12,084.90 VND
14,503.88 VND
|
13,275.41 VND | 1,743,783,500,850 VND |
2021-02-27 |
12,685.88 VND
14,361.20 VND
|
12,685.88 VND
17,142.18 VND
|
14,064.94 VND | 1,810,430,652,750 VND |
2021-02-26 |
13,819.26 VND
12,688.55 VND
|
12,041.02 VND
14,452.06 VND
|
13,294.20 VND | 1,599,569,521,725 VND |
2021-02-25 |
15,706.62 VND
13,782.88 VND
|
13,782.88 VND
15,941.59 VND
|
15,149.07 VND | 1,737,525,444,000 VND |
2021-02-24 |
14,139.19 VND
15,691.54 VND
|
13,639.76 VND
16,702.96 VND
|
15,091.05 VND | 1,978,138,489,950 VND |
2021-02-23 |
17,202.60 VND
14,124.99 VND
|
13,300.05 VND
17,205.66 VND
|
15,119.07 VND | 1,780,577,773,200 VND |
2021-02-22 |
19,551.77 VND
17,178.08 VND
|
15,527.00 VND
20,019.48 VND
|
17,998.78 VND | 2,165,446,680,750 VND |
2021-02-21 |
19,016.88 VND
19,594.32 VND
|
18,284.22 VND
21,077.09 VND
|
19,442.49 VND | 2,470,035,264,825 VND |
2021-02-20 |
19,525.73 VND
19,057.17 VND
|
17,444.38 VND
23,849.96 VND
|
19,459.44 VND | 2,402,136,036,450 VND |
2021-02-19 |
15,967.31 VND
19,549.93 VND
|
15,967.31 VND
20,632.10 VND
|
18,424.14 VND | 2,464,247,654,775 VND |
2021-02-18 |
16,647.05 VND
15,993.56 VND
|
15,160.30 VND
18,130.85 VND
|
16,637.27 VND | 2,015,970,706,275 VND |