Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-04-18 |
20.67 UAH
20.29 UAH
|
18.12 UAH
20.80 UAH
|
19.47 UAH | 3,425,092,468 UAH |
2021-04-17 |
23.43 UAH
20.67 UAH
|
20.67 UAH
23.99 UAH
|
22.19 UAH | 3,488,723,142 UAH |
2021-04-16 |
23.73 UAH
23.46 UAH
|
20.69 UAH
24.09 UAH
|
23.00 UAH | 3,959,162,268 UAH |
2021-04-15 |
22.25 UAH
23.73 UAH
|
22.14 UAH
24.73 UAH
|
23.41 UAH | 4,005,077,092 UAH |
2021-04-14 |
24.93 UAH
22.25 UAH
|
22.14 UAH
26.90 UAH
|
24.63 UAH | 3,755,174,619 UAH |
2021-04-13 |
25.59 UAH
24.97 UAH
|
23.99 UAH
27.92 UAH
|
25.77 UAH | 4,214,842,465 UAH |
2021-04-12 |
23.14 UAH
25.54 UAH
|
23.07 UAH
26.11 UAH
|
24.71 UAH | 4,311,339,642 UAH |
2021-04-11 |
23.32 UAH
23.14 UAH
|
22.23 UAH
24.14 UAH
|
23.27 UAH | 3,905,189,095 UAH |
2021-04-10 |
23.66 UAH
23.32 UAH
|
22.92 UAH
26.47 UAH
|
24.26 UAH | 3,933,864,766 UAH |
2021-04-09 |
21.35 UAH
23.64 UAH
|
19.64 UAH
26.72 UAH
|
22.74 UAH | 3,988,414,813 UAH |
2021-04-08 |
18.04 UAH
21.32 UAH
|
18.02 UAH
21.88 UAH
|
19.54 UAH | 3,597,341,444 UAH |
2021-04-07 |
20.84 UAH
18.04 UAH
|
17.71 UAH
21.02 UAH
|
19.52 UAH | 2,817,953,988 UAH |
2021-04-06 |
20.32 UAH
20.93 UAH
|
18.32 UAH
21.31 UAH
|
19.83 UAH | 3,269,212,799 UAH |
2021-04-05 |
19.34 UAH
20.24 UAH
|
18.11 UAH
20.81 UAH
|
19.31 UAH | 3,160,987,169 UAH |