Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-07 |
4.56 TRY
4.95 TRY
|
4.17 TRY
5.05 TRY
|
4.62 TRY | 623,946,668 TRY |
2021-03-06 |
4.66 TRY
4.59 TRY
|
4.40 TRY
5.10 TRY
|
4.73 TRY | 578,460,995 TRY |
2021-03-05 |
4.77 TRY
4.66 TRY
|
4.13 TRY
5.03 TRY
|
4.49 TRY | 587,260,194 TRY |
2021-03-04 |
4.78 TRY
4.79 TRY
|
4.70 TRY
5.31 TRY
|
4.96 TRY | 603,512,887 TRY |
2021-03-03 |
4.68 TRY
4.79 TRY
|
4.58 TRY
5.33 TRY
|
4.96 TRY | 604,213,131 TRY |
2021-03-02 |
4.87 TRY
4.68 TRY
|
4.56 TRY
5.26 TRY
|
4.88 TRY | 589,551,368 TRY |
2021-03-01 |
4.61 TRY
4.87 TRY
|
4.56 TRY
5.25 TRY
|
4.77 TRY | 613,411,477 TRY |
2021-02-28 |
4.76 TRY
4.58 TRY
|
4.00 TRY
4.81 TRY
|
4.40 TRY | 577,853,121 TRY |
2021-02-27 |
4.20 TRY
4.76 TRY
|
4.20 TRY
5.68 TRY
|
4.66 TRY | 599,938,583 TRY |
2021-02-26 |
4.58 TRY
4.20 TRY
|
3.99 TRY
4.79 TRY
|
4.41 TRY | 530,063,646 TRY |
2021-02-25 |
5.20 TRY
4.57 TRY
|
4.57 TRY
5.28 TRY
|
5.02 TRY | 575,779,333 TRY |
2021-02-24 |
4.69 TRY
5.20 TRY
|
4.52 TRY
5.54 TRY
|
5.00 TRY | 655,513,428 TRY |
2021-02-23 |
5.70 TRY
4.68 TRY
|
4.41 TRY
5.70 TRY
|
5.01 TRY | 590,045,968 TRY |
2021-02-22 |
6.48 TRY
5.69 TRY
|
5.15 TRY
6.63 TRY
|
5.96 TRY | 717,583,417 TRY |