What is the ALBT / TRY price now?

AllianceBlock (ALBT) price is now 0.278485 TRY!

Exchanges Historical Data

Last Price

2.35 TRY

24h Volume

5,618,034 TRY

Last Price

2.29 TRY

24h Volume

2,731,800 TRY

Last Price

2.34 TRY

24h Volume

1,710,943 TRY

Last Price

5.48 TRY

24h Volume

838,450 TRY

Last Price

2.43 TRY

24h Volume

38,193 TRY

Last Price

2.21 TRY

24h Volume

28,949 TRY

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-06-12	2.25 TRY 2.20 TRY	2.12 TRY 2.37 TRY	2.23 TRY	428,077,216 TRY
2021-06-11	2.57 TRY 2.24 TRY	2.23 TRY 2.60 TRY	2.49 TRY	435,334,506 TRY
2021-06-10	2.85 TRY 2.57 TRY	2.55 TRY 2.85 TRY	2.71 TRY	499,826,148 TRY
2021-06-09	2.71 TRY 2.83 TRY	2.55 TRY 2.87 TRY	2.70 TRY	514,368,062 TRY
2021-06-08	2.83 TRY 2.71 TRY	2.50 TRY 3.03 TRY	2.70 TRY	492,307,167 TRY
2021-06-07	3.01 TRY 2.82 TRY	2.80 TRY 3.42 TRY	2.98 TRY	512,618,955 TRY
2021-06-06	3.01 TRY 3.01 TRY	2.99 TRY 3.36 TRY	3.24 TRY	546,367,922 TRY
2021-06-05	3.42 TRY 3.01 TRY	2.95 TRY 3.63 TRY	3.36 TRY	546,947,918 TRY
2021-06-04	4.05 TRY 3.41 TRY	3.23 TRY 4.08 TRY	3.61 TRY	618,983,127 TRY
2021-06-03	4.17 TRY 4.08 TRY	3.88 TRY 4.31 TRY	4.08 TRY	740,821,322 TRY
2021-06-02	3.75 TRY 4.18 TRY	3.49 TRY 4.19 TRY	3.83 TRY	759,598,907 TRY
2021-06-01	3.78 TRY 3.76 TRY	3.40 TRY 3.85 TRY	3.65 TRY	682,179,406 TRY
2021-05-31	3.11 TRY 3.78 TRY	3.03 TRY 3.86 TRY	3.46 TRY	685,875,254 TRY
2021-05-30	3.00 TRY 3.11 TRY	2.85 TRY 3.33 TRY	3.09 TRY	564,919,926 TRY