What is the ALBT / THB price now?

AllianceBlock (ALBT) price is now 0.293172 THB!

Exchanges Historical Data

Last Price

9.33 THB

24h Volume

22,333,047 THB

Last Price

8.74 THB

24h Volume

10,679,508 THB

Last Price

8.97 THB

24h Volume

5,992,997 THB

Last Price

20.33 THB

24h Volume

3,110,670 THB

Last Price

9.64 THB

24h Volume

52,155 THB

Last Price

8.21 THB

24h Volume

25,455 THB

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-06-13	8.17 THB 8.83 THB	7.99 THB 8.89 THB	8.33 THB	1,716,535,670 THB
2021-06-12	8.33 THB 8.17 THB	7.85 THB 8.78 THB	8.29 THB	1,588,176,688 THB
2021-06-11	9.54 THB 8.31 THB	8.28 THB 9.64 THB	9.25 THB	1,615,101,405 THB
2021-06-10	10.56 THB 9.54 THB	9.48 THB 10.59 THB	10.04 THB	1,854,366,936 THB
2021-06-09	10.04 THB 10.51 THB	9.47 THB 10.65 THB	10.02 THB	1,908,317,786 THB
2021-06-08	10.49 THB 10.05 THB	9.29 THB 11.25 THB	10.03 THB	1,826,471,340 THB
2021-06-07	11.15 THB 10.47 THB	10.37 THB 12.70 THB	11.06 THB	1,901,828,557 THB
2021-06-06	11.16 THB 11.16 THB	11.08 THB 12.46 THB	12.01 THB	2,027,038,029 THB
2021-06-05	12.68 THB 11.17 THB	10.96 THB 13.45 THB	12.45 THB	2,029,189,830 THB
2021-06-04	15.02 THB 12.64 THB	11.99 THB 15.13 THB	13.39 THB	2,296,442,175 THB
2021-06-03	15.45 THB 15.13 THB	14.41 THB 16.00 THB	15.14 THB	2,748,464,784 THB
2021-06-02	13.92 THB 15.51 THB	12.95 THB 15.56 THB	14.22 THB	2,818,130,074 THB
2021-06-01	14.04 THB 13.93 THB	12.60 THB 14.30 THB	13.55 THB	2,530,901,876 THB
2021-05-31	11.53 THB 14.01 THB	11.23 THB 14.30 THB	12.83 THB	2,544,613,561 THB