Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-02-28 |
18.96 THB
18.28 THB
|
15.97 THB
19.16 THB
|
17.54 THB | 2,303,839,049 THB |
2021-02-27 |
16.76 THB
18.97 THB
|
16.76 THB
22.65 THB
|
18.58 THB | 2,391,891,442 THB |
2021-02-26 |
18.26 THB
16.76 THB
|
15.91 THB
19.09 THB
|
17.56 THB | 2,113,307,485 THB |
2021-02-25 |
20.75 THB
18.21 THB
|
18.21 THB
21.06 THB
|
20.01 THB | 2,295,571,075 THB |
2021-02-24 |
18.68 THB
20.73 THB
|
18.02 THB
22.07 THB
|
19.94 THB | 2,613,462,448 THB |
2021-02-23 |
22.73 THB
18.66 THB
|
17.57 THB
22.73 THB
|
19.97 THB | 2,352,450,635 THB |
2021-02-22 |
25.83 THB
22.70 THB
|
20.51 THB
26.45 THB
|
23.78 THB | 2,860,928,905 THB |
2021-02-21 |
25.12 THB
25.89 THB
|
24.16 THB
27.85 THB
|
25.69 THB | 3,263,343,008 THB |
2021-02-20 |
25.80 THB
25.18 THB
|
23.05 THB
31.51 THB
|
25.71 THB | 3,173,636,405 THB |
2021-02-19 |
21.10 THB
25.83 THB
|
21.10 THB
27.26 THB
|
24.34 THB | 3,255,696,576 THB |
2021-02-18 |
21.99 THB
21.13 THB
|
20.03 THB
23.95 THB
|
21.98 THB | 2,663,445,337 THB |
2021-02-17 |
22.18 THB
21.99 THB
|
19.06 THB
23.30 THB
|
20.92 THB | 2,771,959,105 THB |
2021-02-16 |
20.42 THB
22.18 THB
|
19.54 THB
23.31 THB
|
21.93 THB | 2,795,682,598 THB |
2021-02-15 |
23.12 THB
20.37 THB
|
19.53 THB
23.43 THB
|
21.76 THB | 2,567,761,509 THB |