ALBT / SGD Price Converter
We analyze 5 exchanges to compute the most accurate ALBT / SGD price. Check our F.A.Q.
Last Price
0.996659 SGD
24h Volume
2,429,584 SGD
Last Price
0.966720 SGD
24h Volume
220,916 SGD
Last Price
0.973959 SGD
24h Volume
88,222 SGD
Last Price
0.948476 SGD
24h Volume
26,425 SGD
Last Price
0.939113 SGD
24h Volume
17,349 SGD
Date Start / End Low / High Avg. Price Market Cap
2021-04-18
0.982063 SGD
0.964257 SGD
0.860920 SGD
0.988217 SGD
0.925149 SGD 162,750,017 SGD
2021-04-17
1.11 SGD
0.982170 SGD
0.982170 SGD
1.14 SGD
1.05 SGD 165,773,554 SGD
2021-04-16
1.13 SGD
1.11 SGD
0.982975 SGD
1.14 SGD
1.09 SGD 188,127,396 SGD
2021-04-15
1.06 SGD
1.13 SGD
1.05 SGD
1.17 SGD
1.11 SGD 190,309,129 SGD
2021-04-14
1.18 SGD
1.06 SGD
1.05 SGD
1.28 SGD
1.17 SGD 178,434,521 SGD
2021-04-13
1.22 SGD
1.19 SGD
1.14 SGD
1.33 SGD
1.22 SGD 200,276,544 SGD
2021-04-12
1.10 SGD
1.21 SGD
1.10 SGD
1.24 SGD
1.17 SGD 204,861,798 SGD
2021-04-11
1.11 SGD
1.10 SGD
1.06 SGD
1.15 SGD
1.11 SGD 185,562,754 SGD
2021-04-10
1.12 SGD
1.11 SGD
1.09 SGD
1.26 SGD
1.15 SGD 186,925,335 SGD
2021-04-09
1.01 SGD
1.12 SGD
0.933234 SGD
1.27 SGD
1.08 SGD 189,517,388 SGD
2021-04-08
0.857035 SGD
1.01 SGD
0.856036 SGD
1.04 SGD
0.928285 SGD 170,934,767 SGD
2021-04-07
0.990479 SGD
0.857116 SGD
0.841333 SGD
0.998793 SGD
0.927720 SGD 133,900,636 SGD
2021-04-06
0.965547 SGD
0.994372 SGD
0.870627 SGD
1.01 SGD
0.942369 SGD 155,343,088 SGD
2021-04-05
0.919098 SGD
0.961694 SGD
0.860417 SGD
0.988989 SGD
0.917774 SGD 150,200,534 SGD