ALBT / SGD Price Converter
We analyze 5 exchanges to compute the most accurate ALBT / SGD price. Check our F.A.Q.
Last Price
0.374000 SGD
24h Volume
327,633 SGD
Last Price
0.378931 SGD
24h Volume
103,392 SGD
Last Price
0.389416 SGD
24h Volume
68,718 SGD
Last Price
0.456974 SGD
24h Volume
8,455 SGD
Last Price
0.424402 SGD
24h Volume
425 SGD
Date Start / End Low / High Avg. Price Market Cap
2021-07-24
0.397382 SGD
0.394238 SGD
0.388370 SGD
0.404528 SGD
0.394789 SGD 86,547,174 SGD
2021-07-23
0.390165 SGD
0.397245 SGD
0.376298 SGD
0.402255 SGD
0.390616 SGD 87,192,516 SGD
2021-07-22
0.373921 SGD
0.389916 SGD
0.370945 SGD
0.394699 SGD
0.380535 SGD 85,583,843 SGD
2021-07-21
0.328701 SGD
0.372577 SGD
0.324597 SGD
0.397000 SGD
0.361559 SGD 81,629,103 SGD
2021-07-20
0.353680 SGD
0.328844 SGD
0.318391 SGD
0.357962 SGD
0.332151 SGD 72,047,395 SGD
2021-07-19
0.390090 SGD
0.353626 SGD
0.348753 SGD
0.390992 SGD
0.367382 SGD 77,476,940 SGD
2021-07-18
0.412726 SGD
0.389890 SGD
0.385307 SGD
0.429283 SGD
0.408364 SGD 85,422,215 SGD
2021-07-17
0.443982 SGD
0.412704 SGD
0.411741 SGD
0.445516 SGD
0.426791 SGD 90,420,602 SGD
2021-07-16
0.472551 SGD
0.444622 SGD
0.427248 SGD
0.488826 SGD
0.456661 SGD 97,413,577 SGD
2021-07-15
0.514715 SGD
0.471970 SGD
0.471664 SGD
0.527577 SGD
0.495988 SGD 103,375,934 SGD
2021-07-14
0.505851 SGD
0.515281 SGD
0.475523 SGD
0.518451 SGD
0.498598 SGD 112,862,271 SGD
2021-07-13
0.543546 SGD
0.505791 SGD
0.503044 SGD
0.549955 SGD
0.530852 SGD 110,779,000 SGD
2021-07-12
0.540921 SGD
0.543242 SGD
0.524254 SGD
0.552531 SGD
0.540911 SGD 118,981,719 SGD
2021-07-11
0.494924 SGD
0.540920 SGD
0.493371 SGD
0.550572 SGD
0.525503 SGD 118,472,958 SGD